ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
565.52
4.43
(0.79%)
마감 21 11월 6:00AM
566.95
1.43
( 0.25% )
시간외 단일가: 7:54PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
535.0030.6031.7530.1031.1752.9310.78 %255821/11/2024
540.0025.7526.8026.2526.2753.7516.67 %25847621/11/2024
545.0020.8022.1021.2521.453.2518.06 %22732321/11/2024
550.0016.3017.9517.0517.1253.0521.79 %44262521/11/2024
552.5014.0015.1015.0014.552.9023.97 %65471521/11/2024
555.0012.7013.0512.7512.8752.3522.60 %1,7082,67021/11/2024
557.5010.8011.4010.8311.102.2826.67 %4,05898721/11/2024
560.009.009.409.099.201.7724.18 %5,2913,11221/11/2024
562.507.457.707.507.5751.4624.17 %5,3551,38221/11/2024
565.006.006.256.206.1251.2525.25 %7,4243,77421/11/2024
567.504.805.004.804.900.9023.08 %2,7551,27421/11/2024
570.003.753.953.803.850.6520.63 %13,2346,71821/11/2024
572.502.923.102.913.010.3614.12 %3,9181,22621/11/2024
575.002.232.352.302.290.3015.00 %14,0094,66221/11/2024
577.501.691.811.781.750.169.88 %1,7491,56421/11/2024
580.001.281.401.301.340.032.36 %6,2206,35521/11/2024
582.500.981.051.021.015-0.01-0.97 %1,8342,10421/11/2024
585.000.730.800.790.765-0.02-2.47 %3,9784,41521/11/2024
587.500.500.610.610.555-0.04-6.15 %1,8431,73121/11/2024
590.000.430.480.450.455-0.09-16.67 %1,6687,27621/11/2024

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
535.000.290.310.310.30-0.36-53.73 %1,4035,71221/11/2024
540.000.440.470.470.455-0.53-53.00 %2,0324,49521/11/2024
545.000.670.740.690.705-0.85-55.19 %2,7412,48821/11/2024
550.001.151.291.171.22-1.33-53.20 %4,9476,03021/11/2024
552.501.491.571.571.53-1.43-47.67 %2,8953,06621/11/2024
555.001.502.032.021.765-1.78-46.84 %3,3623,78621/11/2024
557.502.482.622.562.55-2.16-45.76 %2,5701,15621/11/2024
560.003.203.353.353.275-2.60-43.70 %3,3037,23421/11/2024
562.504.104.254.234.175-2.87-40.42 %2,1412,13221/11/2024
565.005.155.355.405.25-3.10-36.47 %1,12511,01021/11/2024
567.506.406.656.556.525-3.80-36.71 %3139,75521/11/2024
570.007.808.107.987.95-3.82-32.37 %5092,36421/11/2024
572.509.509.809.409.65-4.85-34.04 %20460021/11/2024
575.0011.3011.6011.5011.45-5.55-32.55 %2361,84921/11/2024
577.5013.2513.6014.1313.425-7.22-33.82 %9043121/11/2024
580.0015.1016.0015.5015.55-4.61-22.92 %1991,40221/11/2024
582.5017.2518.3018.0017.775-5.37-22.98 %14454421/11/2024
585.0019.7520.5019.9020.125-6.15-23.61 %11556821/11/2024
587.5021.7022.9026.5222.30-1.48-5.29 %1637021/11/2024
590.0024.3025.2524.4024.775-7.33-23.10 %1553921/11/2024

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
VEEAVeea Inc
US$ 3.96
(40.43%)
2.71M
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
2
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
104
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
XTKGX3 Holdings Company Ltd
US$ 0.0832
(-7.56%)
9.93M
ELABElevai Labs Inc
US$ 0.0207
(-3.27%)
2.92M

META Discussion

게시물 보기
glenngroove glenngroove 2 일 전
Here is my new song recording enjoy:
👍️0
Bountiful_Harvest Bountiful_Harvest 3 일 전
EU conducts 'unannounced' probes in data center construction sector

https://breakingthenews.net/Article/EU-probes-data-center-construction-sector/63091705

Just watching...

$META
👍️0
DiscoverGold DiscoverGold 4 일 전
$META gets ~38% of its Revenue from the USA and Canada
By: Evan | November 17, 2024

• $META gets ~38% of its Revenue from the USA and Canada.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 6 일 전
$META $1.3 Million Call Bullish Opening Flow Coming in
By: Cheddar Flow | November 15, 2024

• $META & $QQQ Bullish Opening Flow Coming in.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 주 전
$META $2.7 Million December Calls
By: Cheddar Flow | November 13, 2024

• $META & $SPOT Heavy Premium December Call Orders

Both were executed above the ask



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 주 전
Bullish Tech Flow After the Open $META, $ARKK, $GOOG
By: Cheddar Flow | November 8, 2024

• Bullish Tech Flow After the Open
$META, $ARKK, $GOOG.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 주 전
Cathie Wood & Ark Invest's Buys 6,153 Shares of Meta Platforms Inc. (META)
By: Cheddar Flow | November 4, 2024

• Cathie Wood and Ark Invest's trade activity from today 11/4.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
$META $3.6 Million OTM Call (Unusual Premium) *At the Ask*
By: Cheddar Flow | November 1, 2024

• $META $3.6M OTM Call (Unusual Premium)

*At the Ask*



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
Cathie Wood & Ark Invest's Buys 34,076 Shares of Meta Platforms Inc. (META)
By: Cheddar Flow | October 31, 2024

• Cathie Wood and Ark Invest's trade activity from today 10/31.





Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
$META $1+ Million ATM Put Seller Orders
By: Cheddar Flow | October 31, 2024

• $META $1M+ ATM Put Seller Orders

These were sold to open (Vol>OI) so the whale wants to collect the premium on the contracts

*Below the Bid*



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
Cathie Wood & Ark Invest's Buys 3,426 Shares of Meta Platforms Inc. (META)
By: Cheddar Flow | October 31, 2024

• Cathie Wood and Ark Invest's trade activity from today 10/30.





Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
Options traders are blasting META and MSFT
By: Schaeffer's Investment Research | October 31, 2024

• How 2 Big Tech Titans Are Faring After Earnings

• Shares of Meta Platforms and Microsoft are moving lower

Meta Platforms Inc (NASDAQ:META) and Microsoft Corp (NASDAQ:MSFT) are reeling after their highly anticipated earnings reports. While the former met Wall Street's estimates, user numbers for the third quarter came up short. Meanwhile, though the latter beat fiscal first-quarter expectations, its revenue growth outlook missed the mark.

META was last seen down 2.2% at $578.67, pivoting lower after yesterday's attempt to conquer its Oct. 7, record high of $602.95. The 40-day moving average looks poised to contain additional losses, however, and longer term, the shares still boast an 85% year-over-year lead.

MSFT is down 5.3% to trade at $409.45 at last glance, after yesterday running into a ceiling at the $440 rally that also capped price action in mid-September. The security is on track for its biggest single-day percentage loss since October 2022, but still sports a 9.5% lead for 2024.

Options traders have been quick to the trigger. META has seen 161,000 calls and 126,000 puts exchanged so far today, which is four times the intraday average volume. The weekly 11/1 600-strike call is the most popular, where new positions are being opened. MSFT has seen 198,000 calls and 111,000 puts cross the tape -- three times the volume typically seen at this point -- with the most activity at the 400-strike put.

Read Full Story »»»

DiscoverGold
👍️0
pzottkpz pzottkpz 3 주 전
The man just said

$META has the 💲
but it don’t have the ⚡️🔋💡

You gotta make the money first. Then when you get the money, you get the power. Then when you get the power, then you get …

META don’t have the 🔌
👍️0
pzottkpz pzottkpz 3 주 전
The way they filled that gap

This 🪿may be 🥘
👍️0
DiscoverGold DiscoverGold 3 주 전
Facebook $META Q3 Financial Highlights
By: Evan | October 30, 2024

• Facebook $META Q3 Financial Highlights.



• Facebook $META is continuing to spend!!

Here's the CFO outlook commentary.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
Meta Platforms $Meta Just Reported Earnings: Double Beat
By: Evan | October 30, 2024

• FACEBOOK $META JUST REPORTED EARNINGS

EPS of $6.03 beating expectations of $5.21
Revenue of $40.6B beating expectations of $40.1B

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
$META Large ER lottos are starting to come in. This is a shift from all the bullish prints we have seen on this ticker recently
By: Cheddar Flow | October 30, 2024

• $META Large ER lottos are starting to come in

This is a shift from all the bullish prints we have seen on this ticker recently.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
$META $1.1 Million OTM Call. META has received a lot of bullish flow lately
By: Cheddar Flow | October 30, 2024

• $META $1.1M OTM Call

META has received a lot of bullish flow lately

This order expires at the end of the week.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
$META Seeing Double
By: TrendSpider | October 29, 2024

• $META Seeing Double.



Read Full Story »»»

DiscoverGold
👍️0
Big Momma Big Momma 3 주 전
Big Momma likes META $600.00++ Big Fun!!
👍️0
DiscoverGold DiscoverGold 3 주 전
Big money keeps on adding $META calls...
By: Cheddar Flow | October 29, 2024

• Big money keeps on adding $META calls...

Here's 3 prints from just now



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
$META Huge $19 Million worth of deep ITM Calls that expire at the end of this week *Opening Orders*
By: Cheddar Flow | October 28, 2024

• $META Huge $19M worth of deep ITM Calls that expire at the end of this week

*Opening Orders*



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 주 전
A sneaky whale just added $2.9 MILLION worth of ATM $META calls 15m before the closing bell
By: Cheddar Flow | October 25, 2024

• A sneaky whale just added $2.9 MILLION worth of ATM $META calls 15m before the closing bell

This order has the November 15th expiration, so it expires after META's earnings report next week

This could be a potential ER bet



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 주 전
AAPL vs. META: This Is the Better Mega-Cap Tech Stock to Buy
By: 24/7 Wall St. | October 25, 2024

It’s no secret that mega-cap tech stocks are where many investors spend a disproportionate amount of their attention right now. That’s for good reason – these stocks are the key reason why markets continue higher, given their weighting and importance to the overall economy.

I’m going to do a key comparison of two so-called Magnificent 7 tech darlings here. These are two companies that have the potential to move the market with a big valuation swing on an intraday level. Accordingly, I do think it’s important to pay attention to what this consumer discretionary giant and social media kingpin are up to.

Let’s do a compare and contrast with two of my favorite long-term holdings.

Key Points About This Article:

• Apple and Meta are two of the most recognizable American brands, and among the best companies in the world.
• Let’s do a compare and contrast to see how each of these companies stack up to each other on a number of metrics.

Apple (AAPL)

Apple (NASDAQ:AAPL) certainly faced challenges in 2024, including an antitrust lawsuit and slowing iPhone sales in China. However, its stock still rose 20%, just lagging the performance of the overall S&P 500 index. Early in the year, Apple lagged peers in AI but introduced Apple Intelligence in June, bringing AI features to select devices, including the iPhone 15 Pro and upcoming iPhone 16. With these features set for limited release soon, Apple’s Oct. 31 earnings report will reveal whether iPhone sales have improved.

Of course, much of the story around Apple of late has been tied to AI. Most companies are announcing their visions for how they’re going to integrate AI into their products. In September, Apple launched Apple Intelligence, a suite of AI tools for iPhones, iPads, and Macs. These features enable users to write and summarize texts, edit photos, and generate personalized images, with enhanced privacy by limiting data usage to specific requests. Siri also received an AI-driven upgrade for better natural language understanding. These new tools are expected to boost device sales, raise prices, and increase high-margin services revenue through the App Store.

The question is whether these AI advancements will lead to durable and sustainable revenue and earnings growth acceleration moving forward. Personally, I’m not 100% sure that will be the case. But with 2.2 billion devices in use, Apple is well-positioned to capitalize on this AI growth, and there’s a reason why Wall Street remains bullish on this name. Indeed, any investor that’s sold Apple short over really any time frame over the past two decades has been killed – it’s hard to make a bet that this time will be different.

Meta Platforms (META)

Meta Platforms (NASDAQ:META) is perhaps best known as the parent company of social media giants Facebook, Instagram, WhatsApp, and Messenger. The company earns its revenue primarily by selling ads, with user engagement driving profits. Like Apple, Meta is looking to build on its portfolio of world-class offerings to leverage AI to boost engagement. If users can see value in these AI tools, they may stay engaged longer, and lead to more ad revenue for the company.

Meta’s thinking is that AI tools will be able to benefit businesses looking to launch ads as well. With the launch of Meta AI, the company is looking to utilize its AI virtual assistant to help consumers find what they need. But the company is also working on its next iteration of this technology with its Business AI, which aims to equip merchants with AI agents to handle customer queries and sales, unlocking new revenue streams.

Meta’s AI, powered by its Llama large language model (LLM), demands significant computing capacity. Developing Llama 3.1 required 16,000 GPUs, primarily from Nvidia. Meta is now working on Llama 4, expected to need 160,000 GPUs. CEO Mark Zuckerberg aims to bring 600,000 GPUs online by late 2024, positioning Llama 4 as an industry benchmark but at a high cost, reflecting Meta’s long-term AI ambitions.

From a growth perspective, and the ability to truly create top and bottom-line impacts from its AI integrations, Meta is certainly an intriguing pick here. Ever since Zuckerberg started focusing on efficiency, the market has been bulled up on this name. I’m thinking this perspective is likely to continue for some time, with Meta being a clear winner over the long-term.

The Verdict

In my view, Meta is the likely winner over the medium-term, for a number of reasons.

First, I much prefer the company’s current valuation multiple relative to its growth rate. Apple is currently valued at roughly 35-times sales with flat or negative growth seen in most quarters over the past two years. Meta, on the other hand, is growing nicely at a multiple of just 28-times earnings. I get the premium multiple the market is assigning to Apple due to its brand value, but that’s a little too steep of a premium to pay right now, in my view.

Secondly, I do think if a recession does hit, that Apple will be far more impacted than Meta. Social media activity actually surged during the pandemic, and companies raced to add more advertising to social media platforms as folks were stuck at home scrolling their phones. And while stimulus checks did allow Apple to stave off an even greater earnings decline, it’s true that even some higher-income consumers are feeling stretched. That’s not a place I’d prefer to be if we do see a recession play out.

I think Meta is the better value pick, and the safer pick, right now. But to each their own.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 주 전
$META $3.1 Million Call print
By: Cheddar Flow | October 25, 2024

• Millions worth of big tech calls hitting the tape right now

Here's 2 large $META & $NVDA prints



Read Full Story »»»

DiscoverGold
👍️0
1jas 1jas 1 월 전
Is AI just the new bubble.
👍️0
DiscoverGold DiscoverGold 1 월 전
Meta Platforms (META) Price Prediction and Forecast 2025-2030
By: 24/7 Wall St. | October 14, 2024

Formerly known as Facebook, Meta Platforms Inc. (NASDAQ: META) is now a household name because of the foundational success it experienced in social media. But it has been over a decade since its IPO on May 18, 2012,

As the only company in the ‘Magnificent Seven’ that has yet to undergo a stock split, an investor who purchased $1000.00 worth of META stock on the day it went public at $38.00 per share would now be sitting on an investment worth $15506.05, good for a gain of 1450.61%.

But since its IPO date, a lot has changed. For starters, on Feb. 1, 2024, the company announced — alongside authorizing a $50 billion stock buyback — that shares of META would begin paying a dividend. And while its current yield of 0.34% may not seem like much, at its current price, that equates to $0.50 per share quarterly, or $2.00 per share annualized.

META is the dominant player in the social media landscape but it is now branching out more broadly into tech, and specifically, the artificial intelligence (AI) space. It is the latter that the company is most heavily investing in now, and for that reason, it is also the primary driver of 24/7 Wall Street price predictions and forecasts for 2025-2030...

Read Full Story »»»

DiscoverGold
👍️0
Strategyone Strategyone 1 월 전
Hey BottomBounce, you may want to get in META now. this may indeed be a near term "bottombounce" for them. LOL.

The trend is your friend. This one has been unfire for multiple years. Just enjoy the ride up. Social media is not going away anytime soon.
👍️0
BottomBounce BottomBounce 1 월 전
Meta Platforms, Inc. $META Total Debt (mrq) $37.99 Billion. $550.00 over priced pump and dump
👍️0
Big Momma Big Momma 2 월 전
META Halloween Party is Spooky Fun!
👍️0
DiscoverGold DiscoverGold 2 월 전
$META $5+ Million Call Prints (Bullish)
By: Cheddar Flow | October 4, 2024

• $META $5M+ Call Prints (Bullish)

These expire in November and were executed above the ask



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 월 전
$META MASSIVE $14.4 Million Put Sell Order (Highly Unusual)
By: Cheddar Flow | October 4, 2024

• $META MASSIVE $14.4M Put Sell Order (Highly Unusual)

This was sold to open (Vol>OI) so the whale wants to collect the premium on these contracts

The order is likely attached to an underlying position held by the whale

*Below the Bid*



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 월 전
$META The strongest Mag 7 stock right now and it's not even close
By: TrendSpider | October 3, 2024

• The strongest Mag 7 stock right now and it's not even close.

$META is now up nearly +70% year-to-date.



Read Full Story »»»

DiscoverGold
👍️0
Big Momma Big Momma 2 월 전
Big Momma likes META Halloween Parties!
👍️0
Tesla Trillionaire Tesla Trillionaire 2 월 전
Huge price correction incoming.
👍️0
DiscoverGold DiscoverGold 2 월 전
While the median Price-to-Book value of technology stocks has remained relatively flat since the start of 2023, $META P/B ratio has surged to nearly 10x with shares up over +350% during the same period
By: TrendSpider | October 2, 2024

• While the median Price-to-Book value of technology stocks has remained relatively flat since the start of 2023, $META P/B ratio has surged to nearly 10x with shares up over +350% during the same period.

This begs the question – Is Meta overextended here?



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 월 전
$META $3+ Million OTM Calls
By: Cheddar Flow | September 30, 2024

• $META $3M+ OTM Calls

These have an unusual amount of premium and are for the November expiration



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 월 전
$META New Wall Street High Price Target
By: TrendSpider | September 27, 2024

• $META NEW WALL STREET HIGH PRICE TARGET

Rosenblatt raised its PT from $643 to $811, maintaining a Buy rating.

That’s a potential +43% increase from current price, and would put $META market cap over $2 trillion.



Read Full Story »»»

DiscoverGold
👍️0
Tesla Trillionaire Tesla Trillionaire 2 월 전
If this is getting Zucked, Zuck me more!
👍️ 1
Tesla Trillionaire Tesla Trillionaire 2 월 전
Are we Zucked yet?
👍️0
Big Momma Big Momma 2 월 전
Big Momma very excited! META party very Fun!
👍️0
Strategyone Strategyone 2 월 전
New all time high for Meta.... ho hum. Really tough holding this one. lol
👍️0
Bountiful_Harvest Bountiful_Harvest 3 월 전
Mag7 and Semis are under pressure

https://www.zerohedge.com/markets/futures-slide-us-returns-holiday-and-data-deluge-looms
👍️0
IHuser IHuser 3 월 전
imo.... let's just face it....


People are the dumbest most greedy unscrupulous slobs ever conceived of..... who would voluntarily give up every aspect of their privacy ....life timelines of activities and photos of their loved ones and property to an anonymous silicon valley minimum wage factory worker telecom employee and then fall for letting undergraduate health workers Reem a q tip up their nose and say they were infected with an invisible enemy bug they have never heard of or read about or learned about in high school level biology class..... the company is brilliant those holding bags at 500 percent over value are complete dunce cap material~


META



IHuser
👍️0
BottomBounce BottomBounce 3 월 전
Meta $META is the most overbought stock on Nasday Total Debt (mrq) $37.99 Billion. Book value is only $61.89 a share.
👍️0
DiscoverGold DiscoverGold 3 월 전
$META & $QQQ Large $8+ Million September Puts
By: Cheddar Flow | August 28, 2024

• $META & $QQQ Large $8M+ September Puts

These were both executed above the ask.



Read Full Story »»»

DiscoverGold
👍️0
tw0122 tw0122 3 월 전

House Judiciary GOP 🇺🇸🇺🇸🇺🇸
@JudiciaryGOP
·
Follow
Mark Zuckerberg just admitted three things:

1. Biden-Harris Admin "pressured" Facebook to censor Americans.

2. Facebook censored Americans.

3. Facebook throttled the Hunter Biden laptop story.

Big win for free speech.
👍️0
Monksdream Monksdream 3 월 전
META new 52 high
👍️0
DiscoverGold DiscoverGold 3 월 전
$META $3 Million OTM Put This was executed above the ask for the October expiration
By: Cheddar Flow | August 21, 2024

• $META $3M OTM Put

This was executed above the ask for the October expiration.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
$META +4 month flat top base, looks like a loaded gun
By: TrendSpider | August 20, 2024

• $META +4 month flat top base, looks like a loaded gun.



Read Full Story »»»

DiscoverGold
👍️0

최근 히스토리

Delayed Upgrade Clock