ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Medecision (MM)

Medecision (MM) (MEDE)

7.00
0.00
(0.00%)
마감 23 11월 6:00AM
7.00
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.00
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
7.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MEDE 최신 뉴스

Health Care Service Corporation Completes Acquisition of MEDecision

MEDecision, Inc. (NASDAQ: MEDE) and Health Care Service Corporation (HCSC) today announced the closing of a merger transaction pursuant to which MEDecision has become a...

MEDecision Reports Second Quarter 2008 Financial Results

MEDecision, Inc. (NASDAQ: MEDE), a leading provider of collaborative health care management solutions, today reported total revenues of $14.2 million for the second quarter of...

MEDecision Schedules Release of Second Quarter 2008 Results

MEDecision, Inc. (Nasdaq: MEDE), a leading provider of collaborative health care management solutions, announced today that it will release financial results for the three...

MEDecision's Alineo Continues Market Momentum with Selection by DC Chartered Health Plan, Inc.

MEDecision, Inc. (Nasdaq: MEDE), a leading provider of collaborative health care management solutions, today announced that it will deliver its Alineo? Collaborative Health...

MEDecision to be Acquired by Health Care Service Corporation

MEDecision, Inc. (Nasdaq:MEDE), a leading provider of collaborative health care management solutions, today announced that it has reached a merger agreement pursuant to which...

MEDecision to Highlight Role of Health Care Payers in Emerging Collaborative Care Management Trends

Health care payers are increasingly recognizing that collaborating with other health care stakeholders can improve the quality and affordability of care, increase operational...

MEDecision to Present at the Cowen and Company 20/20 TMT Conference

MEDecision, Inc. (NASDAQ: MEDE), a leading provider of collaborative health care management solutions, announced today that David St.Clair, company Founder and Chief Executive...

MEDecision to Attend Barrington Research Healthcare Conference

MEDecision, Inc. (NASDAQ: MEDE), a leading provider of collaborative health care management solutions, announced today that David St.Clair, company Founder and Chief Executive...

WEA Trust Wins MEDecision Innovation Award

MEDecision, Inc. (Nasdaq: MEDE), a leading provider of collaborative health care management solutions, today announced that WEA Trust, a not-for-profit corporation that...

MEDecision Enters Agreement With Blue Cross and Blue Shield of Florida

MEDecision, Inc. (Nasdaq: MEDE), a leading provider of collaborative health care management solutions, today announced that it has entered into an agreement to deliver its...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMMMQMMM Holdings Limited
US$ 1.375
(83.36%)
11.59M
RGTIRigetti Computing Inc
US$ 2.555
(46.84%)
25.79M
PDYNPalladyne AI Corporation
US$ 6.18
(34.35%)
2.26M
QMCOQuantum Corporation
US$ 12.03
(31.76%)
924.66k
PAHCPhibro Animal Health Corporation
US$ 30.54
(28.64%)
1
AKTSAkoustis Technologies Inc
US$ 0.0695
(-30.91%)
4.7M
ONCTOncternal Therapeutics Inc
US$ 0.7899
(-30.71%)
13.28k
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
US$ 2.555
(46.84%)
25.79M
QMMMQMMM Holdings Limited
US$ 1.375
(83.36%)
11.59M
ELABElevai Labs Inc
US$ 0.0176
(-12.44%)
9.24M
AKTSAkoustis Technologies Inc
US$ 0.0695
(-30.91%)
4.7M
QUBTQuantum Computing Inc
US$ 7.04
(15.41%)
3.97M
TrendTrade2016 TrendTrade2016 3 분 전
WLDa monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 3 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 3 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 4 분 전
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 4 분 전
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 5 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 6 분 전
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 7 분 전
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 7 분 전
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 8 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 8 분 전
WLDS $3.16 +'67%
WLDS
uranium-pinto-beans uranium-pinto-beans 11 분 전
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
uranium-pinto-beans uranium-pinto-beans 11 분 전
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
Zorch305 Zorch305 11 분 전
Last week of November coming at yah
RNVA
uranium-pinto-beans uranium-pinto-beans 12 분 전
goooooooood morning
elks elks 12 분 전
Getting there ducks in row. Low shares in public float. For only being. 00s.
SINC
mdb1 mdb1 12 분 전
Up $.05 in preMkt. Here comes the slow climb to $190s/$210s.
NVDA
Golden Cross Golden Cross 13 분 전
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
cottonisking cottonisking 14 분 전
🥵🤑🥵I was having so much fun. Now everyone will be afraid of me and will not let me play with them anymore. 😂
LEHNQ
Golden Cross Golden Cross 14 분 전
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
Truthsocial Truthsocial 16 분 전
Big Pharma down much more ...let's go RDGL

https://www.prageru.com/video/dr-marty-makary-on-eye-opening-discoveries-in-health-and-medicine

New FDA commissioner soon
RDGL
deri21 deri21 17 분 전
$NWBO $SHPH Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
Golden Cross Golden Cross 17 분 전
🚀 NEWS/Volume could trigger a MASSIVE short squeeze here! Most of new shares are still under 165-day lock-up. $ILLR is still on uptrend since post-merger low. 📈

$ILLR
ILLR
TrendTrade2016 TrendTrade2016 17 분 전
Weekly master class gapping
CDXS
Golden Cross Golden Cross 17 분 전
$ILLR Cost To Borrow still high at three figures here: 118%

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR

최근 히스토리

Delayed Upgrade Clock