Mace Security International (MM)【MACE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Mace Security International (MM) (MACE)
Mace Security International (MM) (MACE) 과거

Mace Security International (MM) (MACE)

0.42

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.42	0	0.00	0.42	0.42	0.42	0
1744324500	0.42	0	0.00	0.42	0.42	0.42	0
1744238100	0.42	0	0.00	0.42	0.42	0.42	0
1744151700	0.42	0	0.00	0.42	0.42	0.42	0
1744065300	0.42	0	0.00	0.42	0.42	0.42	0
1743806100	0.42	0	0.00	0.42	0.42	0.42	0
1743719700	0.42	0	0.00	0.42	0.42	0.42	0
1743633300	0.42	0	0.00	0.42	0.42	0.42	0
1743546900	0.42	0	0.00	0.42	0.42	0.42	0
1743460500	0.42	0	0.00	0.42	0.42	0.42	0
1743201300	0.42	0	0.00	0.42	0.42	0.42	0
1743114900	0.42	0	0.00	0.42	0.42	0.42	0
1743028500	0.42	0	0.00	0.42	0.42	0.42	0
1742942100	0.42	0	0.00	0.42	0.42	0.42	0
1742855700	0.42	0	0.00	0.42	0.42	0.42	0
1742596500	0.42	0	0.00	0.42	0.42	0.42	0
1742510100	0.42	0	0.00	0.42	0.42	0.42	0
1742423700	0.42	0	0.00	0.42	0.42	0.42	0
1742337300	0.42	0	0.00	0.42	0.42	0.42	0
1742250900	0.42	0	0.00	0.42	0.42	0.42	0
1741991700	0.42	0	0.00	0.42	0.42	0.42	0
1741905300	0.42	0	0.00	0.42	0.42	0.42	0
1741818900	0.42	0	0.00	0.42	0.42	0.42	0
1741732500	0.42	0	0.00	0.42	0.42	0.42	0
1741646100	0.42	0	0.00	0.42	0.42	0.42	0
1741390500	0.42	0	0.00	0.42	0.42	0.42	0
1741304100	0.42	0	0.00	0.42	0.42	0.42	0
1741217700	0.42	0	0.00	0.42	0.42	0.42	0
1741131300	0.42	0	0.00	0.42	0.42	0.42	0
1741044900	0.42	0	0.00	0.42	0.42	0.42	0
1740785700	0.42	0	0.00	0.42	0.42	0.42	0
1740699300	0.42	0	0.00	0.42	0.42	0.42	0
1740612900	0.42	0	0.00	0.42	0.42	0.42	0
1740526500	0.42	0	0.00	0.42	0.42	0.42	0
1740440100	0.42	0	0.00	0.42	0.42	0.42	0
1740180900	0.42	0	0.00	0.42	0.42	0.42	0
1740094500	0.42	0	0.00	0.42	0.42	0.42	0
1740008100	0.42	0	0.00	0.42	0.42	0.42	0
1739921700	0.42	0	0.00	0.42	0.42	0.42	0
1739576100	0.42	0	0.00	0.42	0.42	0.42	0
1739489700	0.42	0	0.00	0.42	0.42	0.42	0
1739403300	0.42	0	0.00	0.42	0.42	0.42	0
1739316900	0.42	0	0.00	0.42	0.42	0.42	0
1739230500	0.42	0	0.00	0.42	0.42	0.42	0
1738971300	0.42	0	0.00	0.42	0.42	0.42	0
1738884900	0.42	0	0.00	0.42	0.42	0.42	0
1738798500	0.42	0	0.00	0.42	0.42	0.42	0
1738712100	0.42	0	0.00	0.42	0.42	0.42	0
1738625700	0.42	0	0.00	0.42	0.42	0.42	0
1738366500	0.42	0	0.00	0.42	0.42	0.42	0
1738280100	0.42	0	0.00	0.42	0.42	0.42	0
1738193700	0.42	0	0.00	0.42	0.42	0.42	0
1738107300	0.42	0	0.00	0.42	0.42	0.42	0
1738020900	0.42	0	0.00	0.42	0.42	0.42	0
1737761700	0.42	0	0.00	0.42	0.42	0.42	0
1737675300	0.42	0	0.00	0.42	0.42	0.42	0
1737588900	0.42	0	0.00	0.42	0.42	0.42	0
1737502500	0.42	0	0.00	0.42	0.42	0.42	0
1737156900	0.42	0	0.00	0.42	0.42	0.42	0
1737070500	0.42	0	0.00	0.42	0.42	0.42	0
1736984100	0.42	0	0.00	0.42	0.42	0.42	0
1736897700	0.42	0	0.00	0.42	0.42	0.42	0
1736811300	0.42	0	0.00	0.42	0.42	0.42	0

DJ US Industrial Goods a...

JustCarbon Removal Token

Total Energy Services

Invesco RAFI Developed M...

CompuGroup Medical SE & ...

Marfrig Global Foods (PK)

Alliance Data Systems

DJ US Select Oil Equipme...

Mag Interactive Ab (publ)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관