Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.55 | 0.16 | 6.69 | 2.43 | 2.5699 | 2.38 | 127639 |
| 1739489700 | 2.39 | 0.15 | 6.70 | 2.39 | 2.47 | 2.31 | 141921 |
| 1739403300 | 2.24 | -0.25 | -10.04 | 2.5299999 | 2.62 | 2.2101 | 239657 |
| 1739316900 | 2.49 | 0.03 | 1.22 | 2.48 | 2.5099999 | 2.36 | 62247 |
| 1739230500 | 2.46 | -0.17 | -6.46 | 2.63 | 2.71 | 2.4203 | 104252 |
| 1738971300 | 2.63 | -0.03 | -1.13 | 2.712 | 2.75 | 2.63 | 120347 |
| 1738884900 | 2.66 | -0.12 | -4.14 | 2.81 | 2.82 | 2.62 | 97157 |
| 1738798500 | 2.775 | -0.02 | -0.54 | 2.7 | 2.83 | 2.68 | 79548 |
| 1738712100 | 2.79 | 0.13 | 4.89 | 2.67 | 2.79 | 2.67 | 81762 |
| 1738625700 | 2.66 | -0.07 | -2.56 | 2.69 | 2.75 | 2.61 | 99885 |
| 1738366500 | 2.73 | -0.12 | -4.21 | 2.86 | 3 | 2.73 | 97072 |
| 1738280100 | 2.85 | 0.01 | 0.35 | 2.86 | 3.04 | 2.82 | 94232 |
| 1738193700 | 2.84 | -0.13 | -4.38 | 2.95 | 2.97 | 2.8 | 95188 |
| 1738107300 | 2.97 | -0.01 | -0.34 | 3.0099999 | 3.12 | 2.73 | 119800 |
| 1738020900 | 2.98 | -0.21 | -6.58 | 3.22 | 3.22 | 2.97 | 125634 |
| 1737761700 | 3.19 | 0.06 | 1.92 | 3.2 | 3.35 | 3.05 | 114820 |
| 1737675300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1737588900 | 3.13 | -0.07 | -2.19 | 3.21 | 3.2898 | 3.1 | 128419 |
| 1737502500 | 3.2 | -0.27 | -7.78 | 3.518 | 3.518 | 3.17 | 126751 |
| 1737156900 | 3.47 | -0.07 | -1.98 | 3.63 | 3.65 | 3.33 | 133397 |
| 1737070500 | 3.54 | 0.36 | 11.32 | 3.4 | 3.57 | 3.21 | 138630 |
| 1736984100 | 3.18 | -0.08 | -2.45 | 3.23 | 3.41 | 3.15 | 139734 |
| 1736897700 | 3.2599999 | -0.08 | -2.40 | 3.34 | 3.4548 | 3.05 | 159124 |
| 1736811300 | 3.34 | -0.2 | -5.65 | 3.59 | 3.68 | 3.3 | 193693 |
| 1736552100 | 3.54 | -0.07 | -1.94 | 3.68 | 3.8615 | 3.5 | 124309 |
| 1736379300 | 3.61 | -0.38 | -9.52 | 3.85 | 3.925 | 3.5 | 117754 |
| 1736292900 | 3.99 | 0.23 | 6.12 | 3.89 | 4.05 | 3.65 | 132751 |
| 1736206500 | 3.76 | -0.07 | -1.83 | 4.03 | 4.08 | 3.7 | 102544 |
| 1735947300 | 3.83 | -0.06 | -1.54 | 3.975 | 4.09 | 3.75 | 102429 |
| 1735860900 | 3.89 | 0.28 | 7.76 | 3.68 | 3.89 | 3.68 | 102347 |
| 1735688100 | 3.61 | 0.01 | 0.28 | 3.85 | 3.86 | 3.6 | 134449 |
| 1735601700 | 3.6 | -0.56 | -13.46 | 4.08 | 4.08 | 3.585 | 117918 |
| 1735342500 | 4.16 | 0.13 | 3.23 | 4.07 | 4.4 | 3.9261 | 254089 |
| 1735256100 | 4.03 | 0.14 | 3.60 | 3.8 | 4.1891999 | 3.71 | 128630 |
| 1735077840 | 3.89 | 0 | 0.00 | 3.85 | 3.93 | 3.71 | 67619 |
| 1734996900 | 3.89 | 0.24 | 6.58 | 3.65 | 3.95 | 3.4 | 212808 |
| 1734737700 | 3.65 | 0.12 | 3.40 | 3.5281 | 3.95 | 3.39 | 329944 |
| 1734651300 | 3.53 | 0.11 | 3.22 | 3.44 | 3.5899 | 3.29 | 137479 |
| 1734564900 | 3.42 | -0.14 | -3.93 | 3.59 | 3.59 | 3.34 | 66392 |
| 1734478500 | 3.56 | 0.23 | 6.91 | 3.4 | 3.6 | 3.27 | 95336 |
| 1734392100 | 3.33 | -0.08 | -2.35 | 3.38 | 3.4 | 3.15 | 163254 |
| 1734132900 | 3.41 | -0.16 | -4.48 | 3.55 | 3.63 | 3.34 | 140866 |
| 1734046500 | 3.57 | 0.01 | 0.28 | 3.55 | 3.69 | 3.5 | 131560 |
| 1733960100 | 3.56 | -0.1 | -2.73 | 3.62 | 3.64 | 3.35 | 168111 |
| 1733873700 | 3.66 | -0.2 | -5.18 | 3.86 | 4 | 3.6 | 173263 |
| 1733787300 | 3.86 | -0.07 | -1.78 | 3.99 | 4.04 | 3.82 | 177220 |
| 1733528100 | 3.93 | -0.01 | -0.25 | 4.01 | 4.0199999 | 3.91 | 136325 |
| 1733441700 | 3.94 | -0.04 | -1.01 | 4.0874 | 4.09 | 3.92 | 112088 |
| 1733355300 | 3.98 | -0.31 | -7.23 | 4.04 | 4.17 | 3.92 | 141787 |
| 1733268900 | 4.29 | 0.17 | 4.13 | 4.1089 | 4.45 | 4.01 | 220406 |
| 1733182500 | 4.12 | 0.07 | 1.73 | 4.01 | 4.1727 | 3.9 | 166896 |
| 1732917840 | 4.05 | 0.05 | 1.25 | 4.0199999 | 4.34 | 3.93 | 125183 |
| 1732750500 | 4 | -0.19 | -4.53 | 4.15 | 4.26 | 3.98 | 113473 |
| 1732664100 | 4.19 | -0.01 | -0.24 | 4.21 | 4.3099999 | 3.99 | 100842 |
| 1732577700 | 4.2 | -0.07 | -1.64 | 4.2699999 | 4.355 | 4.2 | 140970 |
| 1732318500 | 4.2699999 | -0.04 | -0.93 | 4.48 | 4.5008 | 4.2 | 109551 |
| 1732232100 | 4.3099999 | -0.14 | -3.15 | 4.57 | 4.5753 | 3.9603 | 300659 |
| 1732145700 | 4.45 | 0.03 | 0.68 | 4.57 | 4.58 | 4.4 | 184217 |
| 1732059300 | 4.42 | 0.01 | 0.23 | 4.55 | 4.55 | 4.35 | 124406 |
| 1731972900 | 4.41 | -0.1 | -2.11 | 4.45 | 4.59 | 4.41 | 156454 |
