ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Gladstone Land Corporation

Gladstone Land Corporation (LAND)

9.18
0.06
(0.66%)
마감 12 4월 5:00AM
9.22
0.04
(0.44%)
시간외 거래: 8:56AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.07-10.398445092310.2910.298.66396970669.3609978CS
4-1.37-12.936732766810.5910.98078.663943009310.07919614CS
12-1.66-15.257352941210.8811.9258.663941080710.79774746CS
26-4.24-31.500742942113.4613.8058.663933659011.20767019CS
52-3.67-28.471683475612.8915.368.663924814512.03302414CS
156-30.68-76.892230576439.942.18.663922935716.92901775CS
260-3.88-29.618320610713.142.18.663924525619.34990272CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17444109009.180.060.669.159.238.905479574
17443245009.1199999-0.23-2.469.2729.41999.01470308
17442381009.350.44.478.959.5158.6639746355
17441517008.95-0.51-5.399.859.858.84856567
17440653009.46-0.57-5.689.99.9359.26826489
174380610010.03-0.48-4.5710.2910.299.96585610
174371970010.510.191.8410.2510.6710.13523827
174363330010.32-0.06-0.5810.3610.46510.27325836
174354690010.38-0.14-1.3310.510.5410.32346388
174346050010.52-0.12-1.1310.6310.7210.46365469
174320130010.640.222.1110.4710.71510.4204404447
174311490010.42-0.03-0.2910.4610.5810.37271384
174302850010.450.040.3810.4310.5510.415212932
174294210010.41-0.1-0.9510.5210.53510.355249547
174285570010.510.060.5710.5510.61510.4708319502
174259650010.45-0.22-2.0610.5710.6410.41485945
174251010010.67-0.03-0.2810.6510.78510.61218320
174242370010.7-0.11-1.0210.7810.8910.56322619
174233730010.81-0.06-0.5510.8910.9310.8258922
174225090010.870.050.4610.8210.980710.76310391
174199170010.820.252.3710.5910.85510.45500999
174190530010.57-0.46-4.1311.0111.1210.56499875
174181890011.025-0.14-1.2111.1511.1611.0201294697
174173250011.16-0.33-2.8711.511.5311.16339154
174164610011.49-0.07-0.6111.611.772411.475302850
174139050011.56-0.13-1.1111.711.8111.56286049
174130410011.69-0.15-1.2711.7711.8511.56294703
174121770011.840.141.2011.63511.8511.63389763
174113130011.70.363.1711.34511.809211.3386737367
174104490011.34-0.12-1.0511.511.634811.31478938
174078570011.46-0.14-1.2111.611.6511.391256271
174069930011.60.272.3811.3611.6311.335368496
174061290011.33-0.09-0.7911.4511.452411.2325817
174052650011.420.272.4211.22511.48511.225394782
174044010011.150.040.4111.102811.18510.94312560
174018090011.105-0.57-4.8411.7611.767511.04617103
174009450011.670.151.3011.8111.92511.6364516
174000810011.52-0.17-1.4511.6411.6411.4233925
173992170011.690.070.6011.6211.71511.55288047
173957610011.62-0.05-0.4311.7211.7811.56337814
173948970011.670.080.6911.6411.7311.36481497
173940330011.590.625.6511.0711.61510.96982291
173931690010.970.272.5210.6510.988410.611031859
173923050010.7-0.05-0.4710.7810.8110.65224645
173897130010.75-0.1-0.9210.8310.8310.615185495
173888490010.85-0.06-0.5510.9711.0110.81154773
173879850010.91-0.01-0.0910.9710.9810.8101164869
173871210010.920.181.6810.7110.965210.62217153
173862570010.74-0.12-1.1010.742810.9410.68182197
173836650010.860.010.0910.8310.9210.75256505
173828010010.850.070.6510.8411.0710.83215857
173819370010.78-0.03-0.2810.8510.93410.63283325
173810730010.81-0.05-0.4610.8210.8910.65203867
173802090010.860.343.2310.5710.8610.57419669
173776170010.520.070.6710.410.56610.34334324
173767530010.4500.0010.4510.4510.450
173758890010.45-0.61-5.5210.9911.0210.31668287
173750250011.060.292.6910.8311.0910.78415947
173715690010.77-0.05-0.4610.8810.910.7462268829
173707050010.820.181.6910.6410.840710.565211783
173698410010.640.111.0410.73410.8210.58206670
173689770010.530.10.9610.4610.5310.34249519
173681130010.430.030.2910.410.47510.27353003