ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X AgTech and Food Innovations ETF

Global X AgTech and Food Innovations ETF (KROP)

10.5399
0.0361
(0.34%)
종가: 30 1월 6:00AM
10.5399
0.00
( 0.00% )
시간외 거래: 6:01AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.5399
매수가
5.27
매도가
15.71
거래량
6,612
10.50 일간 변동폭 10.5401
9.47 52주 범위 11.38
전일 종가
10.5038
개장가
10.50
최근 거래 시간
100
@
10.5237
마지막 거래 시간
06:00:00
평균 볼륨(3m)
2,514
재정 규모
US$ 69,616
VWAP
10.5287

KROP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.24992.4285714285710.2910.58510.2766222010.49917488SP
40.87499.0522503889.66510.5859.4732089.91071293SP
120.09990.95689655172410.4410.619.4725149.9911388SP
260.33993.3323529411810.210.789.47236310.06285829SP
520.20992.0319457889610.3311.389.47267710.40607411SP
156-6.9701-39.806396344917.5120.449.47282313.5884192SP
260-14.3401-57.637057877824.88259.47302115.32859699SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
navycmdr navycmdr 3 분 전
Pagliara ...

https://investorshub.advfn.com/uimage/uploads/2025/1/29/mldblScreenshot_20250129_131332_X.jpg
FNMA
Gizzer211 Gizzer211 3 분 전
Looks like 1,000,000 shares traded at the end of day 
UMAV
royal1 royal1 3 분 전
Manipulation at its best. They are not ready to let it go up.
HMBL
glenngroove glenngroove 3 분 전
Thunder, where have you been? No that wasn't me, but I did pick up 350,000 more a few days ago...looks like a bit of life here thank goodness
LICH
garyev garyev 3 분 전
could be as Early as tommorow , I ve been in this since 2016 watched go from 0001 to .04 and drop , I sold sone around .02 but have bought Millions in 007 range , so I'm ready
DBMM
tapioca tapioca 4 분 전
Big takedown here, will add tmrw if it’s in the 7’s…
RNAZ
Screech691 Screech691 4 분 전
Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
SGTM
michael702/ michael702/ 4 분 전
Lot of big sells before it was announced big news coming
BLLB
MartinLutherKing MartinLutherKing 4 분 전
World dip is inn now get ready for it to explode with cancer cure news 🚀🚀🚀
RNAZ
Screech691 Screech691 4 분 전
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
BDR10 BDR10 4 분 전
Ever since the conference last week and then a little bit of good news on Monday it seems everyone has left the building the volume is much much lower and the stock price continues to drop..... I think we're much better off not hearing anything about great news
AVXL
Tahoe2468 Tahoe2468 5 분 전
Makes sense I guess why would M&M's mess with a stock that trades less than $10,000 a day still don't understand investors trying to make a quick buck for beer money. Let's try for Bourbon money. 😂
KRTL
chilar4567 chilar4567 5 분 전
They tried to make a new 52 week low, but got stopped @ 2.71. Although, at one moment during the day, the best bid was 2.70.
Volume still low:
Volume
180,704
Average Volume (10 days)
280,926
PAYS
bas2020 bas2020 6 분 전
I don't know your bosses... and I sure as hell wouldn't want to work for them. 👿☠️
NWBO
MartinLutherKing MartinLutherKing 6 분 전
Take out the news and shock the world 🚀🚀🚀
RNAZ
Tahoe2468 Tahoe2468 6 분 전

Negative to positive today shows me strength M&M's tried pulling it down scare tactic didn't work. We all know what we hold now. 👍👍👍💎💎
KRTL
100lbStriper 100lbStriper 6 분 전
its amazing how many actors come from canada. kirk, spock, ackroyd, etc.... and my new favorite, 'bubbles'
https://www.youtube.com/watch?v=OPEbfO9yRIY
Stock_Barber Stock_Barber 6 분 전
this is NOT your normal pump and dump.
Let's see...

1) Never made a penny in profit ✔️
2) Lots of dilution in the past ✔️
3) Multiple REVERSE SPLITS ✔️
4) Heavily in debt ✔️

Look again...

👀
DBMM
threewheeler threewheeler 7 분 전
KRTL .115s for close back to where we started the day
KRTL
IH Geek [Dave] IH Geek [Dave] 7 분 전
I doubt we'll be doing frequent updates.Putting out the inevitable fires will take precedent.
1984ISHERE 1984ISHERE 7 분 전
Did you try putting MONI into system?

The company, isn't putting PRs out on a traditional wire service, I think there is a reason for that...

And It's super BULLISH

I hope everyone here has the patience to see what the next 6-12 months has in store
MONI
Jackxkr Jackxkr 7 분 전
As you are chummy with the bosses maybe you can put in a good word.
NWBO
JoshTaeger JoshTaeger 8 분 전
BWAHAHAHA!!!

GOEVQ is dead in the water. Right to Chapter 7. Couldn't even muster a Chapter 11.
GOEVQ
cottonmather cottonmather 9 분 전
My second divorce was final in 2014, sorta, kinda, maybe. One day late in 2016 divorce court had a reunion where I told the judge to, "go fukkk yourself", and I got a three day, expense paid vacation in the county jail. I had to take a Tuberculosis test where results were not ready for four days.
Jimmy Joe Jimmy Joe 9 분 전
Accumulation/distribution of $DBMM is still trending steeply UP~!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wlxgrsc.png

Naked 🩳 👜 holders in a full-blown panic. In my opinion.

No "news" yet. Just kicking it back waiting for
DBMM