ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Jiayin Group Inc

Jiayin Group Inc (JFIN)

7.00
0.10
(1.45%)
종가: 11 1월 6:00AM
7.00
0.00
( 0.00% )
시간외 거래: 7:43AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.204.602.704.400.000.00 %01-
5.001.802.101.751.950.000.00 %055-
7.500.050.200.050.125-0.15-75.00 %1156104:41:19
10.000.050.750.050.400.000.00 %022-
12.500.100.750.100.4250.000.00 %015-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.050.050.050.050.000.00 %02-
5.000.100.050.100.0750.000.00 %0844-
7.500.600.851.100.7250.000.00 %0218-
10.001.904.204.003.050.000.00 %01-
12.504.406.606.605.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGESage Therapeutics Inc
US$ 7.43
(33.87%)
359.92k
TRAWTraws Pharma Inc
US$ 10.01
(24.19%)
48.7k
TIRXTian Ruixiang Holdings Ltd
US$ 2.05
(22.75%)
2.89M
EHGOEshallgo Inc
US$ 4.00
(22.32%)
862
RAYRaytech Holding Ltd
US$ 1.61
(19.26%)
449.09k
VMARVision Marine Technologies Inc
US$ 1.84
(-14.42%)
1.4M
RELIReliance Global Group Inc
US$ 1.6901
(-12.43%)
17.73k
CTCXCarmell Corporation
US$ 0.4399
(-10.65%)
69.31k
RGTIRigetti Computing Inc
US$ 8.05
(-9.85%)
7.72M
ICGIntchains Group Ltd
US$ 4.12
(-9.65%)
1.26k
GCTKGlucoTrack Inc
US$ 0.1339
(14.44%)
15.64M
CDTConduit Pharmaceuticals Inc
US$ 0.1258
(2.03%)
8.74M
RGTIRigetti Computing Inc
US$ 8.05
(-9.85%)
7.72M
NVDANVIDIA Corporation
US$ 135.8289
(-0.06%)
3.33M
SVMHSRIVARU Holding Ltd
US$ 0.0627
(1.46%)
3.32M

JFIN Discussion

게시물 보기
Monksdream Monksdream 5 월 전
JFIN 10Q due AUGUST 27
👍️0
Carl H Hermansson Carl H Hermansson 12 월 전
Starting to look really good, low P/E, dividends, 60% increase in revenue and cash buybacks :)
👍️0
shurtha2000 shurtha2000 1 년 전
Wait til real volume hits
👍️0
saigai saigai 2 년 전
a puddle here...yikes
👍️0
saigai saigai 2 년 전
getting ...well ive avg down and hold on ...send help
👍️0
saigai saigai 2 년 전
i got killed here what a waste of money
👍️0
Jess070283 Jess070283 2 년 전
Next runner Imo.
👍️0
HeilHiden HeilHiden 3 년 전
Chart looks beautiful
👍️0
HeilHiden HeilHiden 3 년 전
6 cent spread let’s climb!
👍️0
HeilHiden HeilHiden 3 년 전
Got to be in for the gold!!
👍️0
The Night Stalker The Night Stalker 3 년 전
https://www.stockscores.com/chart.asp?TickerSymbol=%20jfin&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
ClayTrader ClayTrader 4 년 전
* * $JFIN Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $JFIN Video Chart 03-18-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Montanore Montanore 4 년 전
I can find no reason to justify this pop.
👍️0
Jess070283 Jess070283 4 년 전
Just warming up! Can’t wait till next week!$$$$
👍️0
Jess070283 Jess070283 4 년 전
Get in now. Possible sympathy play today!$$
👍️0
zendeli1 zendeli1 4 년 전
#JFIN she goes AGAIN $30
👍️0
ClayTrader ClayTrader 4 년 전
* * $JFIN Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Chrisny73 Chrisny73 4 년 전
Ut Oh.... looks like jaying group is being sued....... Some investors couldn't handle bad results..... Hopefully i can get some cheapies out of it
👍️0
jonsmile jonsmile 4 년 전
Why ? Cause u say so ?
👍️0
RiseandShine RiseandShine 4 년 전
Should climb back over $4 in due time
👍️0
jonsmile jonsmile 4 년 전
Wow back in the 2’s
👍️0
Chrisny73 Chrisny73 4 년 전
I don't think this will be a 10X bagger until next year..... I'm keeping it on my radar
👍️0
calculatedrisk calculatedrisk 4 년 전
terrible...jumped out of this quick this morning..took a good beating
👍️0
Chrisny73 Chrisny73 4 년 전
So much for being lit up like a Christmas tree...... I thought this could be a 10 bagger adter the june run but stayed away
👍️0
jonsmile jonsmile 4 년 전
I hate earnings for this reason always a gamble
👍️0
calculatedrisk calculatedrisk 4 년 전
unreal...this one hurt bad...ouch $
👍️0
jonsmile jonsmile 4 년 전
Earnings all said down due to Covid sorry but the wheel keeps turning try again

maybe next time

👍️0
jonsmile jonsmile 4 년 전
This old excuse for slow growth

“Covid”
👍️0
calculatedrisk calculatedrisk 4 년 전
This board will light up like a Christmas tree tomorrow
👍️0
calculatedrisk calculatedrisk 4 년 전
A lot of insiders are holding shares. This stock has a low float. I believe that people were scared to hold onto shares going into the ER tomorrow morning. People were eating these shares up at the $3.75 level. Anyone short on this tomorrow will not be happy. Hold tight this thing has legs and will jump like a kangaroo.
👍️0
jonsmile jonsmile 4 년 전
Why the crash at days end ?
👍️0
calculatedrisk calculatedrisk 4 년 전
I think anything around the $4 range is like taking candy from a baby but lets see what happens PM tomorrow. I have a sell order in at $15.42
👍️0
Jess070283 Jess070283 4 년 전
Loaded dip.$$$$
👍️0
calculatedrisk calculatedrisk 4 년 전
TOMORROW THIS IS GONNA SKY ROCKET.....$15-$24
👍️0
calculatedrisk calculatedrisk 4 년 전
i HAVE SPREAD THE WORD ABOUT THIS ONE....HIDDEN GEM FOR SURE...GOOD LUCK $$$$
👍️0
calculatedrisk calculatedrisk 4 년 전
Just added to my position at $4.11. Liking the way this is setting up for the rocket launch
👍️0
calculatedrisk calculatedrisk 4 년 전
LET'S GO!!!!!!!!!!!!!!!!!!!!!!!!! $$$$$$$$$$$$$$$$$$$
👍️0
makinezmoney makinezmoney 4 년 전
$JFIN: Moreover......... this could be a $JD target buyout



ANT is all Alibaba.



$JFIN could easily go with $JD .......... or another Chinese eCommerce giant.


But I think $JD is most likely



GO $JFIN
👍️0
calculatedrisk calculatedrisk 4 년 전
I agree 1000% with you....this is set up to literally go through the roof. $17 is an easy target however I can see this going well into the high 20's and hold steady there....I AM READY!!!!!!!!!
👍️0
makinezmoney makinezmoney 4 년 전
$JFIN: This month........ gonna be MASSIVE

https://www.cnn.com/2020/08/26/tech/ant-group-ipo-hnk-intl/index.html


Thats all that anyone is talking about right now.


https://twitter.com/antgroup/status/1287678831403253766?s=20



$JFIN easy to $20



GO $JFIN
👍️0
jonsmile jonsmile 4 년 전
When is this IPO taking place
👍️0
calculatedrisk calculatedrisk 4 년 전
My personal price target on this stock is $17.35 on Wednesday before noon
👍️0
calculatedrisk calculatedrisk 4 년 전
earnings...$$$$$$$$$$$$
👍️0
jonsmile jonsmile 4 년 전
Why what’s Wednesday morning?
👍️0
calculatedrisk calculatedrisk 4 년 전
Think we see double digits on Wednesday morning ($12-$14)
👍️0
makinezmoney makinezmoney 4 년 전
$JFIN : ANT-Financial IPO will make $JFIN ROCKET


Same sector.


Same tech.


Same global reach.


Super cheap here at $3.59 and already ran hard over $28 back in June.


Watch it happen again

http://www.jiayinfintech.cn/chinese/index.html






GO $JFIN
👍️0
Chrisny73 Chrisny73 5 년 전
May I direct everyone's attention to AIHS?????????????????????????
SUPERCOILED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
Jess070283 Jess070283 5 년 전
Squeeze time! $$$
👍️0
ClayTrader ClayTrader 5 년 전
* * $JFIN Video Chart 06-15-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

최근 히스토리

Delayed Upgrade Clock