JBDI Holdings Ltd【JBDI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

JBDI Holdings Ltd (JBDI)

0.5821

0.0321

(5.84%)

마감 20 3월 5:00AM

0.61

0.0279

( 4.79% )

시간외 단일가: 5:54PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0576	10.4272266474	0.5524	0.61	0.514	55052	0.5619933	CS
4	-0.0821	-11.8624476232	0.6921	0.7768	0.4908	87591	0.60136345	CS
12	0.0463	8.21358878836	0.5637	0.93	0.4908	1078063	0.77810207	CS
26	-0.74	-54.8148148148	1.35	1.57	0.4908	1143871	0.99192428	CS
52	-4.39	-87.8	5	39.41	0.4908	1363497	2.20764162	CS
156	-4.39	-87.8	5	39.41	0.4908	1363497	2.20764162	CS
260	-4.39	-87.8	5	39.41	0.4908	1363497	2.20764162	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	0.5820999	0.0320999	5.84	0.55	0.598	0.55	87181
1742337300	0.55	-0.0252	-4.38	0.575	0.575	0.5411	20268
1742250900	0.5752	0.0252	4.58	0.575	0.59	0.555	48029
1741991700	0.55	0.0201	3.79	0.5304	0.5616	0.514	86149
1741905300	0.5299	-0.005	-0.93	0.5524	0.5524	0.519	34885
1741818900	0.5349	0.0157	3.02	0.5211	0.5349	0.52	21294
1741732500	0.5192	-0.01	-1.89	0.52	0.52	0.5	34586
1741646100	0.5292	-0.0025	-0.47	0.5699999	0.5699999	0.498	89351
1741390500	0.5316999	-0.0579	-9.82	0.5603	0.5896	0.5302	52979
1741304100	0.5896	0.0482	8.90	0.5659999	0.589699	0.5436	73657
1741217700	0.5414	0.0158	3.01	0.5104	0.5492	0.51	59598
1741131300	0.5256	-0.0144	-2.67	0.521	0.54	0.4908	86331
1741044900	0.54	-0.0357	-6.20	0.587	0.588	0.54	71449
1740785700	0.5757	-0.0343	-5.62	0.619	0.6283	0.537	217074
1740699300	0.61	0.0038	0.63	0.59	0.6209	0.5881	79771
1740612900	0.6062	-0.0058	-0.95	0.6294999	0.6294999	0.59	84130
1740526500	0.612	-0.0473	-7.17	0.6585	0.6592	0.6012999	85210
1740440100	0.6593	-0.0167	-2.47	0.6616	0.6962	0.6212	115618
1740180900	0.676	-0.036	-5.06	0.7178	0.76	0.6617	231080
1740094500	0.712	-0.0036	-0.50	0.6921	0.7768	0.6921	179951
1740008100	0.7156	0.0092	1.30	0.727	0.727	0.6875	52126
1739921700	0.7064	0.0093	1.33	0.6856	0.731	0.6856	49489
1739576100	0.6971	0.013	1.90	0.715	0.7251	0.654	80041
1739489700	0.6841	-0.0418	-5.76	0.7040999	0.7228	0.6715	85182
1739403300	0.7259	-0.007	-0.96	0.7026	0.7445	0.6749	111344
1739316900	0.7329	0.0092	1.27	0.71	0.8198	0.705	290687
1739230500	0.7237	0.0866	13.59	0.6623	0.8	0.6564	567954
1738971300	0.6371	-0.0029	-0.45	0.65	0.6699	0.631501	149871
1738884900	0.64	-0.046	-6.71	0.6654	0.6694	0.6314999	186321
1738798500	0.686	0.036	5.54	0.6418	0.73	0.634	401333
1738712100	0.65	0.0645	11.02	0.58	0.8799	0.5699999	5206788
1738625700	0.5855	-0.0126	-2.11	0.6241	0.6241	0.58	74228
1738366500	0.5981	-0.0147	-2.40	0.6027	0.62	0.5905669	69038
1738280100	0.6128	-0.0472	-7.15	0.641	0.6539	0.5800999	178944
1738193700	0.66	-0.0311	-4.50	0.7	0.7	0.6501	97111
1738107300	0.6911	0.0063	0.92	0.6899999	0.7074	0.6803	47511
1738020900	0.6848	-0.0352	-4.89	0.72	0.74	0.6803	173058
1737761700	0.72	0.12	20.00	0.6899999	0.7549	0.6691	343910
1737675300	0.6	0	0.00	0.6	0.6	0.6	0
1737588900	0.6	-0.0113	-1.85	0.5713	0.6107	0.5713	135333
1737502500	0.6113	-0.0052	-0.84	0.6065	0.63	0.5901999	112839
1737156900	0.6165	-0.0155	-2.45	0.6451	0.6451	0.59	131841
1737070500	0.632	0.018	2.93	0.5956	0.68	0.585	378288
1736984100	0.614	0.0284	4.85	0.55	0.6409	0.55	249696
1736897700	0.5856	-0.0457	-7.24	0.62	0.645	0.5853	235951
1736811300	0.6313	-0.0761	-10.76	0.6695	0.6808999	0.58	646652
1736552100	0.7074	-0.1424	-16.76	0.74	0.76	0.68	961827
1736379300	0.8498	0.1418	20.03	0.92	0.93	0.72	35824397
1736292900	0.708	0.0180001	2.61	0.6622	0.728	0.6622	6985604
1736206500	0.6899999	0.0609999	9.70	0.62	0.7159	0.62	523360
1735947300	0.629	0.0035001	0.56	0.64	0.6449	0.5949989	250339
1735860900	0.6254999	-0.0245	-3.77	0.66	0.66	0.623	203078
1735688100	0.65	-0.0013	-0.20	0.67	0.7	0.6141	399797
1735601700	0.6513	0.0036	0.56	0.61	0.7799	0.6088	1445354
1735342500	0.6477	-0.032049	-4.71	0.66	0.704999	0.58	314158
1735256100	0.679749	0.099349	17.12	0.5637	0.7	0.5637	818038
1735077840	0.5804	-0.003599	-0.62	0.5489	0.5899	0.5489	33206
1734996900	0.583999	0.003999	0.69	0.581	0.5998	0.556	75315
1734737700	0.58	0.0099	1.74	0.5651	0.630556	0.53	153892

Petrob Glob Fin

Sigma Fin.nts13

Intesa Sanpaolo

Scot Hy El T 44

Bank Of Nova Scotia

Kiatnakin Phatra Bank Pu... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관