Innoviz Technologies Historical Data - INVZW

기업명	주식 심볼	시장	주식 타입
Innoviz Technologies Ltd	INVZW	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0004	-0.17%	0.2375	05:06:03

개장가	저가	고가	종가	전일 종가
0.2154	0.2154	0.2375	0.2375	0.2379

INVZW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2076	0.2824	0.185	0.2197986	4,106	0.0299	14.40%
1개월	0.20	0.30	0.17	0.2318875	3,256	0.0375	18.75%
3개월	0.30	0.482	0.1675	0.2907054	6,284	-0.0625	-20.83%
6개월	0.524	0.75	0.1675	0.3400446	21,520	-0.2865	-54.68%
1년	0.87	3.01	0.1675	0.5408215	18,083	-0.6325	-72.70%
3년	2.00	3.30	0.1675	1.42	25,339	-1.76	-88.13%
5년	2.40	3.45	0.1675	1.56	27,218	-2.16	-90.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.2375	-0.0004	-0.17%	0.2154	0.2375	0.2154	200
18 5월(5) 2024	0.2379	-0.0004	-0.17%	0.2025	0.2379	0.2025	1,080
17 5월(5) 2024	0.2383	-0.0367	-13.35%	0.19	0.2383	0.185	8,040
16 5월(5) 2024	0.275	0.0774	39.17%	0.275	0.275	0.275	1,098
15 5월(5) 2024	0.1976	0.00	0.00%	0.2824	0.2824	0.1976	3,605
14 5월(5) 2024	0.1976	-0.0899	-31.27%	0.2076	0.2076	0.197499	6,707
11 5월(5) 2024	0.2875	-0.0125	-4.17%	0.2875	0.2875	0.2875	700
10 5월(5) 2024	0.30	0.0377	14.37%	0.2699	0.30	0.2699	10,023
09 5월(5) 2024	0.2623	0.0074	2.90%	0.262199	0.28	0.260993	4,610
08 5월(5) 2024	0.2549	0.0549	27.45%	0.2549	0.2549	0.2549	100
07 5월(5) 2024	0.20	0.00	0.00%	0.2151	0.22	0.20	5,269
04 5월(5) 2024	0.20	-0.0313	-13.53%	0.229	0.229	0.20	483
03 5월(5) 2024	0.2313	-0.0362	-13.53%	0.2313	0.2313	0.2313	146
02 5월(5) 2024	0.2675	0.00	0.00%	0.2675	0.2675	0.2675	0
01 5월(5) 2024	0.2675	0.0549	25.82%	0.2546	0.2675	0.190201	2,171
30 4월(4) 2024	0.2126	0.0151	7.65%	0.19	0.2126	0.19	648
27 4월(4) 2024	0.1975	0.0249	14.43%	0.2199	0.23	0.1975	8,689
26 4월(4) 2024	0.1726	0.0024	1.41%	0.1726	0.1726	0.1726	1,000
25 4월(4) 2024	0.170201	0.0002	0.12%	0.1725	0.1725	0.170201	151
24 4월(4) 2024	0.17	-0.05	-22.73%	0.22	0.2299	0.17	852
23 4월(4) 2024	0.22	-0.0357	-13.96%	0.20	0.22	0.199899	6,488