Independent Bank 주식 가격. IBTX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

60.67

매수가

59.70

매도가

60.82

거래량

0.00 일간 변동폭 0.00

36.47 52주 범위 68.66

전일 종가

60.67

개장가

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

76,364

재정 규모

VWAP

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	60.67	60.67	60.67	0	0	CS
4	0	0	60.67	60.67	60.67	0	0	CS
12	-4.06	-6.2722076317	64.73	65.085	58.62	76364	60.43007827	CS
26	5.43	9.82983345402	55.24	68.66	53.53	158788	62.24582073	CS
52	15.69	34.8821698533	44.98	68.66	36.47	206416	52.69390202	CS
156	-16.84	-21.7262288737	77.51	78.94	28.81	218614	52.13188759	CS
260	30.43	100.628306878	30.24	80.71	20.35	263681	50.18322371	CS

IBTX - Frequently Asked Questions (FAQ)

What is the current Independent Bank share price?

The current share price of Independent Bank is US$ 60.67

What is the 1 year trading range for Independent Bank share price?

Independent Bank has traded in the range of US$ 36.47 to US$ 68.66 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5237 (61.14%)	2.26M
PALIPalisade Bio Inc	US$ 1.38 (46.81%)	603.3k
SSPEW Scripps Company	US$ 1.94 (35.66%)	297.26k
VCIGVCI Global Ltd	US$ 0.784 (28.50%)	2
HSCSHeartSciences Inc	US$ 3.56 (21.92%)	3
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	806.51k
SYRSSyros Pharmaceuticals Inc	US$ 0.0931 (-31.54%)	355.71k
SKKSKK Holdings Limited	US$ 0.60 (-30.15%)	978
ZYXIZynex Inc	US$ 5.25 (-25.00%)	1.45k
TNONTenon Medical Inc	US$ 1.18 (-21.85%)	25.39k
HCTIHealthcare Triangle Inc	US$ 0.5237 (61.14%)	2.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.31 (5.06%)	1.39M
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	806.51k
SHViShares Short Treasury Bond ETF	US$ 110.235 (0.01%)	650.84k
PALIPalisade Bio Inc	US$ 1.38 (46.81%)	603.3k

TFMG 5 년 전

$IBTX | #IndependentBank Group Bullish Break

Bullish break above downtrend & 200MA. Back tested as support. Rising 50ma MACD up-trending Histogram bullish Earnings impressed. PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

👍️0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Independent Bank Group Inc (IBTX) 시세

Independent Bank Group Inc (IBTX)

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

IBTX 최신 뉴스

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

IBTX - Frequently Asked Questions (FAQ)

이동자

IBTX Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거