iShares iBonds Dec 2028 Term Treasury ETF【IBTI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
iShares iBonds Dec 2028 Term Treasury ETF (IBTI) 과거

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

21.99

0.02

( 0.09% )

업데이트: 04:21:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.36513007759	21.91	22	21.9001	616993	21.98977452	SP
4	0.07	0.319343065693	21.92	22	21.75	355339	21.91129207	SP
12	0.03	0.136612021858	21.96	22.11	21.75	311441	21.93260794	SP
26	-0.09	-0.407608695652	22.08	22.61	21.75	242301	22.09001896	SP
52	-0.21	-0.945945945946	22.2	22.61	21.47	190567	22.01374563	SP
156	-2.71	-10.971659919	24.7	24.7988	21.21	99492	21.99048341	SP
260	-3.44	-13.5273299253	25.43	28.1199	21.21	63740	22.18615007	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	21.97	-0.03	-0.14	22	22	21.945	303937
1738107300	22	0.02	0.07	21.97	22	21.95	1822219
1738020900	21.985	0.06	0.27	21.98	21.99	21.955	158633
1737761700	21.925	0.02	0.07	21.91	21.94	21.9001	183181
1737675300	21.91	0	0.00	21.91	21.91	21.91	0
1737588900	21.91	0	0.00	21.93	21.93	21.89	183512
1737502500	21.91	0.02	0.09	21.92	21.925	21.9	216320
1737156900	21.89	-0.03	-0.14	21.9	21.92	21.89	371500
1737070500	21.92	0.04	0.18	21.87	21.92	21.85	301601
1736984100	21.88	0.1	0.46	21.87	21.88	21.85	366657
1736897700	21.78	0.01	0.05	21.78	21.79	21.77	287137
1736811300	21.77	-0.01	-0.05	21.77	21.78	21.75	306379
1736552100	21.78	-0.08	-0.37	21.82	21.8289	21.77	278572
1736379300	21.86	0.01	0.05	21.8424	21.87	21.84	196636
1736292900	21.85	-0.03	-0.14	21.87	21.875	21.83	308508
1736206500	21.88	0.02	0.07	21.87	21.885	21.8513	198169
1735947300	21.865	-0.02	-0.09	21.8912	21.9	21.8612	367117
1735860900	21.885	-0.02	-0.08	21.9029	21.91	21.87	153977
1735688100	21.9036	0.02	0.11	21.89	22.01	21.8739	192416
1735601700	21.88	0.06	0.27	21.88	21.88	21.865	232521
1735342500	21.82	0	0.02	21.83	21.84	21.81	183008
1735256100	21.815	0.01	0.02	21.77	21.82	21.77	148214
1735077840	21.81	0	0.02	21.8	21.81	21.7801	109858
1734996900	21.805	-0.04	-0.18	21.8356	21.84	21.8	284440
1734737700	21.845	0.02	0.11	21.87	21.87	21.84	638501
1734651300	21.82	0	0.00	21.8103	21.83	21.8	224682
1734564900	21.82	-0.15	-0.68	21.91	21.92	21.8	170483
1734478500	21.97	0	0.00	21.97	21.98	21.95	165072
1734392100	21.97	0	0.02	21.98	21.98	21.96	122361
1734132900	21.965	-0.05	-0.20	21.985	21.9882	21.96	3116365
1734046500	22.01	-0.02	-0.11	22.02	22.03	21.99	212798
1733960100	22.0346	-0.01	-0.05	22.0721	22.0785	22.02	219510
1733873700	22.045	-0.02	-0.09	22.05	22.05	22.03	107017
1733787300	22.065	-0.02	-0.07	22.08	22.08	22.06	145446
1733528100	22.08	0.03	0.14	22.0935	22.1	22.071	106513
1733441700	22.05	-0	-0.01	22.0198	22.05	22.0198	318568
1733355300	22.0528	0.04	0.19	22	22.06	21.995	141795
1733268900	22.01	-0.02	-0.09	22.04	22.04	22	123848
1733182500	22.03	-0.07	-0.29	21.985	22.03	21.9803	148444
1732917840	22.095	0.04	0.20	22.085	22.095	22.08	73921
1732750500	22.05	0.05	0.23	22.05	22.07	22.04	88774
1732664100	22	-0.02	-0.07	22.01	22.01	21.98	198173
1732577700	22.015	0.09	0.41	22	22.02	21.9807	195724
1732318500	21.925	0	0.02	21.935	21.9468	21.92	159770
1732232100	21.92	-0.03	-0.11	21.9514	21.9699	21.92	184561
1732145700	21.945	-0.02	-0.09	21.94	21.965	21.935	192462
1732059300	21.965	0.02	0.11	21.9699	21.98	21.95	218708
1731972900	21.94	0.02	0.07	21.93	21.95	21.91	524473
1731713700	21.925	0.03	0.14	21.875	21.95	21.865	236137
1731627300	21.895	-0.04	-0.16	21.94	21.955	21.875	245644
1731540900	21.93	0.04	0.16	21.9441	21.9586	21.91	187165
1731454500	21.895	-0.04	-0.16	21.91	21.92	21.8795	536425
1731368100	21.93	-0.05	-0.23	21.94	21.94	21.92	170933
1731108900	21.98	-0.01	-0.05	21.995	22.0199	21.96	179955
1731022500	21.99	0.08	0.37	21.95	21.9969	21.9497	319542
1730936100	21.91	-0.08	-0.36	21.895	21.935	21.89	355698
1730849700	21.99	-0.01	-0.02	21.9881	21.99	21.94	168600
1730763300	21.995	0.04	0.16	22.02	22.03	21.975	115331
1730500500	21.96	-0.1	-0.47	22.03	22.03	21.95	199957
1730414100	22.0636	-0.01	-0.03	22.05	22.0799	22.0201	112234
1730327700	22.07	-0.04	-0.16	22.11	22.1399	22.055	148335

iShares iBonds Dec 2028 ...

McChip Resources

BNP Paribas Issuance

Vontobel Financial Produ...

Otf Europe Balanced

Sg Etc Natural Gas -3x D...

Applied Therapeutics

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Bnp Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관