ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,782.07
-1.16%
US Tech 100
19,745.16
-0.69%
다우존스 지수
42,572.27
-1.43%
Bitcoin
84,488.09
-1.86%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Iac/Interactivecorp (IACI)

  7. Iac/Interactivecorp (IACI) 과거

Iac/Interactivecorp

Iac/Interactivecorp (IACI)

NASDAQ
50.68
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174104490050.6800.0050.6850.6850.680
174078570050.6800.0050.6850.6850.680
174069930050.6800.0050.6850.6850.680
174061290050.6800.0050.6850.6850.680
174052650050.6800.0050.6850.6850.680
174044010050.6800.0050.6850.6850.680
174018090050.6800.0050.6850.6850.680
174009450050.6800.0050.6850.6850.680
174000810050.6800.0050.6850.6850.680
173992170050.6800.0050.6850.6850.680
173957610050.6800.0050.6850.6850.680
173948970050.6800.0050.6850.6850.680
173940330050.6800.0050.6850.6850.680
173931690050.6800.0050.6850.6850.680
173923050050.6800.0050.6850.6850.680
173897130050.6800.0050.6850.6850.680
173888490050.6800.0050.6850.6850.680
173879850050.6800.0050.6850.6850.680
173871210050.6800.0050.6850.6850.680
173862570050.6800.0050.6850.6850.680
173836650050.6800.0050.6850.6850.680
173828010050.6800.0050.6850.6850.680
173819370050.6800.0050.6850.6850.680
173810730050.6800.0050.6850.6850.680
173802090050.6800.0050.6850.6850.680
173776170050.6800.0050.6850.6850.680
173767530050.6800.0050.6850.6850.680
173758890050.6800.0050.6850.6850.680
173750250050.6800.0050.6850.6850.680
173715690050.6800.0050.6850.6850.680
173707050050.6800.0050.6850.6850.680
173698410050.6800.0050.6850.6850.680
173689770050.6800.0050.6850.6850.680
173681130050.6800.0050.6850.6850.680
173655210050.6800.0050.6850.6850.680
173637930050.6800.0050.6850.6850.680
173629290050.6800.0050.6850.6850.680
173620650050.6800.0050.6850.6850.680
173594730050.6800.0050.6850.6850.680
173586090050.6800.0050.6850.6850.680
173568810050.6800.0050.6850.6850.680
173560170050.6800.0050.6850.6850.680
173534250050.6800.0050.6850.6850.680
173525610050.6800.0050.6850.6850.680
173507784050.6800.0050.6850.6850.680
173499690050.6800.0050.6850.6850.680
173473770050.6800.0050.6850.6850.680
173465130050.6800.0050.6850.6850.680
173456490050.6800.0050.6850.6850.680
173447850050.6800.0050.6850.6850.680
173439210050.6800.0050.6850.6850.680
173413290050.6800.0050.6850.6850.680
173404650050.6800.0050.6850.6850.680
173396010050.6800.0050.6850.6850.680
173387370050.6800.0050.6850.6850.680
173378730050.6800.0050.6850.6850.680
173352810050.6800.0050.6850.6850.680
173344170050.6800.0050.6850.6850.680
173335530050.6800.0050.6850.6850.680

최근 히스토리

NASDAQ
IACI
BIT
W35MD3
UBS
BIT
F20732
Vontobel Financial Produ...
BIT
UC8VLL
Unicredit Bank
LSE
0KUV
Atari
BIT
P1P1X4
BNP Paribas Issuance
BOV
ICRI11
Itau Credito Imobiliario...
BIT
UC72NC
Unicredit Bank
BIT
UB3YGN
Unicredit Bank
BIT
I07010
Intesa Sanpaolo
BIT
P16207
Bnp Paribas Issuance
BIT
UC4CSR
Unicredit Bank
BIT
UC79XD
Unicredit Bank
BIT
F39291
Vontobel Financial Produ...
BOV
AZUL95
AZUL
BOV
BRAV3
Brava Energia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지