ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Strategy Shares Nasdaq 7HANDL Index

Strategy Shares Nasdaq 7HANDL Index (HNDL)

21.8999
0.0999
( 0.46% )
업데이트: 01:09:35

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.000.000.000.000.000.000.00 %00-
18.001.606.100.003.850.000.00 %00-
19.000.605.200.002.900.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.050.500.250.2750.000.00 %012-
23.000.050.150.050.100.000.00 %017-
24.000.052.050.051.050.000.00 %072-
25.000.000.000.000.000.000.00 %00-
26.000.001.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.002.050.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.052.450.001.250.000.00 %00-
23.000.903.500.002.200.000.00 %00-
24.000.104.500.002.300.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.001.956.400.004.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.65106
(255.77%)
558.48M
PLRZPolyrizon Ltd
US$ 3.14
(199.05%)
111.54M
NVNINVNI Group Ltd
US$ 0.90
(109.35%)
5.71M
NUKKNukkleus Inc
US$ 24.62
(107.24%)
23.1M
CGTXCognition Therapeutics Inc
US$ 0.87215
(91.72%)
215.17M
XCHXCHG Ltd
US$ 6.31
(-72.95%)
1.12M
CRVSCorvus Pharmaceuticals Inc
US$ 3.8535
(-47.86%)
8.87M
RNAZTransCode Therapeutics Inc
US$ 3.6599
(-42.04%)
565.93k
OPTXSyntec Optics Holdings Inc
US$ 2.28
(-35.41%)
2.71M
PTPIPetros Pharmaceuticals Inc
US$ 0.33
(-34.00%)
5.13M
LITMSnow Lake Resources Ltd
US$ 0.6512
(255.85%)
558.59M
CGTXCognition Therapeutics Inc
US$ 0.8666
(90.50%)
215.17M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3887
(16.41%)
197.68M
RGTIRigetti Computing Inc
US$ 10.8584
(-2.44%)
149.17M
CEROCERo Therapeutics Holdings Inc
US$ 0.06998
(14.53%)
122.18M
Carjockey2 Carjockey2 1 분 전
Hi huggy..

Wink

$HMBL
HMBL
vlispxpert vlispxpert 1 분 전
ERNA on radar
harry crumb harry crumb 1 분 전
Trump will not allow ban on tiktok! Fact, its all over the news folks. Tiktok supported trump for president! Lmao, u pumping pete's idiots know nothing
ILLR
Don Faton Don Faton 1 분 전

Guess I am of opinion per document it's done.  We shall see 
WNFT
dennisdave dennisdave 1 분 전
An increase of authorized share count is not going to happen if a large cash deal has been made with a big pharma to finance all the new hobbies they described in the last 10Q. There is no way this management is that stupid to think they can dilute shareholders to finance the direct trial and joint
NWBO
stockinspector stockinspector 1 분 전
I wait to get real emotional until AFTER a break out.
WDLF
vlispxpert vlispxpert 2 분 전
LITM, Congrats!!!!!
LITM
bigsur25 bigsur25 2 분 전
It’s like compressing a spring it’s called hysteresis .
MONI
Explosivo Explosivo 2 분 전
I think folks are starting to understand the game here. Selling into the bid? “Hear ye, hear ye, read all about it! Keep slapping the ask for a soft rug pull!” I’m wondering if this doesn’t have anything to do with insiders but rather two very positive folks on this board? I dunno. Just all seems li
HMBL
janice shell janice shell 2 분 전
Hindenburg goes after Sezzle, Inc (SEZL):

Sezzle: A Failing “Buy Now, Pay Later” Platform Playing Short Term Tricks As Insiders Cash Out Via Stock Sales And Margin Loans

Published on December 18, 2024

https://hindenburgresearch.com/sezzle/

SEZL
BasedOnFeels BasedOnFeels 2 분 전
Here is you rah-rahing for ILST. Ive never switched up here and owned shares for over 3 years...Youve been here since Todd Masse announcement and flip flopped in 6 months.
Just goes to show you, knowledge of the market has nothing to do with IHUB account longevity. Its just you pumping when
ILST
jeunke22 jeunke22 2 분 전
I would say , somebody who understands the big picture!
LWLG
wadegarret wadegarret 2 분 전
Buy GERN @ $3.88

Buy 3000 GERN @ $3.88 = $11640
GERN
richme richme 2 분 전
Will HIRU ever hit .01?
HIRU
ThePieMan ThePieMan 2 분 전
VRSSF is worth a look. Breaking out on huge AI news.
VRSSF
amelia43 amelia43 3 분 전
That’s too bad. We need Wong yo die not cousin Arnold. Cousin Arnold is all about the GSEs going to da moon.
FNMA
EmperorGuru47 EmperorGuru47 3 분 전
3,500 March $4 bought today...
LWLG
art2426 art2426 3 분 전
>>>I'd love to hear the CEO's explanation.
BIEL
TalShu TalShu 3 분 전
I’ve seen this in the file.
The opponent doesn’t appear “Richard Cooke” is a lawyer with Ellington + Fife.
I am looking for the client he’s representing.
AMRN
harry crumb harry crumb 3 분 전
This scam can't get above 3! Better sell now before its under 2, then 1, oh wait, then the1/20 RS or mayb tbe 1/40 RS because of the dilution share selling scam
ILLR
Dead On Arrival Dead On Arrival 3 분 전
Something is up gents. This stock just took on some serious volume. Have no idea what is happening. Had a buy order in at 1.99 for 2500 shares and got a measly 100. Just paid 2.16 for the remaining 2400. Somebody came in with a road grader and flattened all the sellers.
LWLG
Magnum7419 Magnum7419 3 분 전
I wonder where you were in1996?..anyway let me shorten this great story....

As a result of owning ATSI which was a penny stock i got a few hundred shares of gsb which was a penny stock up ten uplisted to he amex ,BACK THEN I WAS A TRADER AND SOLD OFF ATSI BUT JUST FOR THE HELL OF IT I
AHRO
DiscoverGold DiscoverGold 4 분 전
Bulls rejoice! Since 1980, when the S&P 500 was within 2% of its all-time high during a Fed rate cut, it has been positive 100% of the time over the following 12 months, with an average gain of 13.9%
By: Isabelnet | December 18, 2024

• S&P 500

Bulls rejoice!
peregr peregr 4 분 전
Glazer is a merger/arbitrage firm and this was a nice setup for them. With the stock pinned at around $12.50 it looks like they sold the Dec 20 calls (10,000) as well as bought 3.5M shares. If a better deal were to come through, they make money on the common, if nothing happens by Dec 20, then cash
CDMO
DanM51 DanM51 4 분 전
It's extremely difficult to have respect for anyone who doesn't know the difference between "talks/discussions" and "working with"....or are you being desperately obtuse? There's enough people on here denying the obvious that I start to think this board is really only a few longs (sharing one diseas
LWLG

최근 히스토리

Delayed Upgrade Clock