GSIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.56 | 4.18 | 3.51 | 3.79 | 160,914 | 0.3991 | 11.21% |
1개월 | 3.40 | 6.02 | 3.40 | 4.60 | 845,529 | 0.5591 | 16.44% |
3개월 | 2.10 | 6.02 | 2.04 | 4.12 | 613,264 | 1.86 | 88.53% |
6개월 | 2.03 | 6.02 | 1.88 | 3.62 | 426,272 | 1.93 | 95.03% |
1년 | 1.54 | 9.80 | 1.47 | 5.32 | 1,143,842 | 2.42 | 157.08% |
3년 | 6.03 | 9.80 | 1.45 | 5.21 | 414,353 | -2.07 | -34.34% |
5년 | 8.11 | 9.80 | 1.45 | 5.39 | 269,257 | -4.15 | -51.18% |
GSIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 4.08 | 0.29 | 7.65% | 3.85 | 4.18 | 3.7172 | 224,495 |
27 4월(4) 2024 | 3.79 | 0.25 | 7.06% | 3.61 | 3.83 | 3.55 | 131,593 |
26 4월(4) 2024 | 3.54 | -0.20 | -5.35% | 3.70 | 3.745 | 3.51 | 189,875 |
25 4월(4) 2024 | 3.74 | 0.02 | 0.54% | 3.78 | 3.8899 | 3.67 | 111,136 |
24 4월(4) 2024 | 3.72 | 0.19 | 5.38% | 3.56 | 3.84 | 3.56 | 149,053 |
23 4월(4) 2024 | 3.53 | 0.11 | 3.22% | 3.49 | 3.5894 | 3.40 | 141,283 |
20 4월(4) 2024 | 3.42 | -0.14 | -3.93% | 3.51 | 3.60 | 3.40 | 241,650 |
19 4월(4) 2024 | 3.56 | -0.05 | -1.39% | 3.61 | 3.714 | 3.52 | 155,246 |
18 4월(4) 2024 | 3.61 | -0.29 | -7.44% | 3.89 | 3.93 | 3.58 | 293,742 |
17 4월(4) 2024 | 3.90 | 0.19 | 5.12% | 3.70 | 3.93 | 3.69 | 308,432 |
16 4월(4) 2024 | 3.71 | -0.28 | -7.02% | 4.04 | 4.04 | 3.665 | 322,123 |
13 4월(4) 2024 | 3.99 | 0.10 | 2.57% | 3.94 | 4.16 | 3.83 | 315,236 |
12 4월(4) 2024 | 3.89 | -0.08 | -2.02% | 3.92 | 3.995 | 3.6677 | 559,189 |
11 4월(4) 2024 | 3.97 | -0.21 | -5.02% | 4.02 | 4.42 | 3.83 | 603,090 |
10 4월(4) 2024 | 4.18 | -1.00 | -19.31% | 5.15 | 5.16 | 4.09 | 974,938 |
09 4월(4) 2024 | 5.18 | -0.01 | -0.19% | 5.29 | 5.41 | 5.00 | 399,593 |
06 4월(4) 2024 | 5.19 | -0.21 | -3.89% | 5.52 | 5.60 | 4.74 | 848,213 |
05 4월(4) 2024 | 5.40 | 0.34 | 6.72% | 5.30 | 6.02 | 5.10 | 2,140,518 |
04 4월(4) 2024 | 5.06 | 0.44 | 9.52% | 4.50 | 5.38 | 4.33 | 1,853,961 |
03 4월(4) 2024 | 4.62 | 1.20 | 35.09% | 3.40 | 5.19 | 3.35 | 7,150,453 |
02 4월(4) 2024 | 3.42 | 0.02 | 0.59% | 3.48 | 3.57 | 3.344 | 154,243 |