Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.63157894737 | 7.22 | 10.95 | 6.53 | 21698 | 7.61424594 | CS |
| 4 | -2.32 | -24.8128342246 | 9.35 | 10.95 | 6.22 | 141830 | 8.33308492 | CS |
| 12 | -8.1 | -53.53602115 | 15.13 | 16.915 | 6.22 | 190763 | 12.07721988 | CS |
| 26 | -1.6485 | -18.9952180676 | 8.6785 | 30.43 | 5.1255 | 2358236 | 16.49126937 | CS |
| 52 | -180.9305 | -96.259852469 | 187.9605 | 202.215 | 5.1255 | 1421835 | 22.73299981 | CS |
| 156 | -20413.37 | -99.965573642 | 20420.4 | 20621.51 | 5.1255 | 930741 | 203.0514345 | CS |
| 260 | -20413.37 | -99.965573642 | 20420.4 | 20621.51 | 5.1255 | 930741 | 203.0514345 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 7.03 | -0.61 | -7.98 | 7.185 | 7.185 | 6.8 | 9334 |
| 1741044900 | 7.64 | -0.28 | -3.54 | 7.445 | 7.96 | 7.3 | 6677 |
| 1740785700 | 7.92 | -0.07 | -0.88 | 7.55 | 7.9509 | 7.12 | 3801 |
| 1740699300 | 7.99 | -0.21 | -2.56 | 8.2 | 8.7728 | 7.42 | 11555 |
| 1740612900 | 8.2 | 0.9 | 12.33 | 6.64 | 8.2 | 6.53 | 22336 |
| 1740526500 | 7.3 | 0.31 | 4.43 | 7.22 | 10.95 | 7.1195 | 61498 |
| 1740440100 | 6.99 | -0.07 | -0.92 | 6.22 | 7.58 | 6.22 | 27795 |
| 1740180900 | 7.055 | -0.34 | -4.64 | 7.191 | 7.31 | 6.545 | 19332 |
| 1740094500 | 7.3984 | -1.61 | -17.90 | 6.8765 | 7.9543 | 6.8765 | 21532 |
| 1740008100 | 9.0117 | -0.42 | -4.45 | 9.69 | 10.029983 | 8.84 | 18692 |
| 1739921700 | 9.4316 | 0.08 | 0.87 | 9.65345 | 10.1983 | 9.401 | 4413 |
| 1739576100 | 9.35 | 0.17 | 1.85 | 9.307483 | 9.435 | 9.0134 | 2846 |
| 1739489700 | 9.18 | -0.17 | -1.82 | 9.0695 | 9.639 | 8.709253 | 4329 |
| 1739403300 | 9.35 | 0.93 | 11.09 | 8.4149999 | 9.6559999 | 8.313 | 9371 |
| 1739316900 | 8.4167 | 0.24 | 2.93 | 8.483 | 8.5 | 8.177 | 2346 |
| 1739230500 | 8.177 | 0.03 | 0.42 | 7.99 | 8.4983 | 7.3287 | 8761 |
| 1738971300 | 8.1429999 | -0.29 | -3.43 | 8.4507 | 8.891 | 7.9186 | 7823 |
| 1738884900 | 8.432 | -0.58 | -6.42 | 8.857 | 8.950517 | 8.075 | 15000 |
| 1738798500 | 9.01 | -0.06 | -0.64 | 9.35 | 9.6202999 | 9.01 | 7690 |
| 1738712100 | 9.0678 | -1.64 | -15.31 | 9.35 | 10.5383 | 8.891 | 22327 |
| 1738625700 | 10.7066 | -0.04 | -0.35 | 10.37 | 11.22 | 10.2 | 5397 |
| 1738366500 | 10.744 | -0.42 | -3.76 | 11.22 | 11.301599 | 10.540017 | 2622 |
| 1738280100 | 11.1639 | 0.45 | 4.24 | 10.489 | 11.899999 | 9.894 | 8590 |
| 1738193700 | 10.71 | 0 | 0.00 | 10.3887 | 10.795017 | 10.2085 | 7223 |
| 1738107300 | 10.71 | -0.14 | -1.25 | 10.71 | 11.05 | 10.2085 | 7314 |
| 1738020900 | 10.846 | 0.39 | 3.77 | 11.203 | 11.203 | 10.371699 | 12899 |
| 1737761700 | 10.4516 | -0.97 | -8.51 | 11.22 | 11.3917 | 10.03 | 16940 |
| 1737675300 | 11.424 | 0 | 0.00 | 11.424 | 11.424 | 11.424 | 0 |
| 1737588900 | 11.424 | -0.39 | -3.31 | 11.4614 | 11.898299 | 11.322 | 8127 |
| 1737502500 | 11.815 | -0.43 | -3.51 | 12.1618 | 12.41 | 11.39 | 9935 |
| 1737156900 | 12.2451 | 0.25 | 2.11 | 11.899999 | 12.41 | 11.729999 | 6390 |
| 1737070500 | 11.9918 | -0.48 | -3.83 | 12.75 | 12.807799 | 11.5804 | 11070 |
| 1736984100 | 12.4695 | -0.26 | -2.07 | 12.5205 | 13.09 | 12.1737 | 8005 |
| 1736897700 | 12.733 | 0.32 | 2.60 | 12.58 | 12.9285 | 12.24 | 10542 |
| 1736811300 | 12.41 | -0.55 | -4.26 | 12.92 | 12.92 | 11.935699 | 5250 |
| 1736552100 | 12.962499 | 0.47 | 3.80 | 12.92 | 13.0866 | 12.58 | 8822 |
| 1736379300 | 12.4882 | -1.56 | -11.13 | 14.174787 | 14.28 | 12.326699 | 15689 |
| 1736292900 | 14.0522 | -0.09 | -0.65 | 14.2783 | 14.3055 | 13.6 | 4154 |
| 1736206500 | 14.144 | -1.28 | -8.27 | 15.47 | 15.47 | 13.610199 | 15476 |
| 1735947300 | 15.419 | 0.97 | 6.71 | 14.53585 | 15.64 | 14.28 | 19836 |
| 1735860900 | 14.45 | 0.37 | 2.61 | 14.28 | 14.45 | 13.685 | 12336 |
| 1735688100 | 14.0828 | 0.52 | 3.81 | 13.77 | 14.28 | 13.43 | 13846 |
| 1735601700 | 13.566 | 0.35 | 2.68 | 13.43 | 13.6 | 12.75 | 6090 |
| 1735342500 | 13.2124 | -0.12 | -0.93 | 13.5983 | 13.94 | 12.07 | 12622 |
| 1735256100 | 13.3365 | 0.25 | 1.88 | 13.26 | 13.6 | 12.58 | 12754 |
| 1735077840 | 13.09 | 0.28 | 2.15 | 12.24 | 13.243 | 12.07 | 4223 |
| 1734996900 | 12.8146 | 0.23 | 1.86 | 12.7313 | 12.8146 | 11.935699 | 9771 |
| 1734737700 | 12.58 | -0.51 | -3.90 | 13.413 | 13.43 | 12.58 | 13110 |
| 1734651300 | 13.09 | 0.37 | 2.94 | 12.937 | 13.370823 | 12.4916 | 9273 |
| 1734564900 | 12.716 | -0.54 | -4.10 | 13.2243 | 13.6 | 12.7075 | 10828 |
| 1734478500 | 13.26 | 0.24 | 1.88 | 13.0917 | 13.4215 | 12.92 | 13446 |
| 1734392100 | 13.015199 | -0.58 | -4.30 | 14.2171 | 14.28 | 12.92 | 14840 |
| 1734132900 | 13.6 | -0.8 | -5.55 | 14.7288 | 15.296583 | 12.75 | 23740 |
| 1734046500 | 14.39917 | -2.01 | -12.23 | 15.979999 | 16.6583 | 14.0658 | 27613 |
| 1733960100 | 16.405 | 0.64 | 4.09 | 15.8117 | 16.915 | 15.4003 | 29689 |
| 1733873700 | 15.7607 | 1.03 | 7.01 | 15.198 | 16.149999 | 14.45 | 40867 |
| 1733787300 | 14.7288 | 1.3 | 9.67 | 15.0178 | 16.149999 | 13.77 | 81111 |
| 1733528100 | 13.43 | 2.4 | 21.73 | 11.39 | 13.94 | 11.3798 | 48548 |
| 1733441700 | 11.033 | -0.51 | -4.42 | 11.4291 | 11.5804 | 10.71 | 11849 |
