Marblegate Acquisition Corporation【GATEW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Marblegate Acquisition Corporation (GATEW)
Marblegate Acquisition Corporation (GATEW) 과거

Marblegate Acquisition Corporation (GATEW)

0.17

0.00

(0.00%)

마감 14 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.17	0	0.00	0.17	0.17	0.17	0
1744324500	0.17	0	0.00	0.17	0.17	0.17	0
1744238100	0.17	0	0.00	0.17	0.17	0.17	0
1744151700	0.17	0	0.00	0.17	0.17	0.17	0
1744065300	0.17	0	0.00	0.17	0.17	0.17	0
1743806100	0.17	0	0.00	0.17	0.17	0.17	0
1743719700	0.17	0	0.00	0.17	0.17	0.17	0
1743633300	0.17	0	0.00	0.17	0.17	0.17	0
1743546900	0.17	0.01	6.25	0.161	0.19	0.161	12699
1743460500	0.16	-0.0549	-25.55	0.18	0.18	0.15	730495
1743201300	0.2149	-0.003	-1.38	0.2399	0.2399	0.16	1446355
1743114900	0.2179	0.1149	111.55	0.115	0.26	0.115	1097588
1743028500	0.103	-0.0268	-20.65	0.1199	0.14	0.0977	18452
1742942100	0.1298	0.0298	29.80	0.05	0.1298999	0.05	20687
1742855700	0.1	0.0153	18.06	0.0999	0.1001	0.0999	24745
1742596500	0.0847	0.0336	65.75	0.0847	0.0847	0.0847	240
1742510100	0.0511	-0.029	-36.20	0.1	0.1	0.0508	9535
1742423700	0.0801	0.0001	0.13	0.0801	0.0801	0.0801	125
1742337300	0.08	0.0199	33.11	0.1	0.1	0.0518	6770
1742250900	0.0601	-0.0132	-18.01	0.1	0.1	0.0511	4106
1741991700	0.0733	0	0.00	0.0733	0.0733	0.0733	0
1741905300	0.0733	-0.007126	-8.86	0.0709999	0.075	0.0709999	50838
1741818900	0.080426	0	0.00	0.080426	0.080426	0.080426	0
1741732500	0.080426	0	0.00	0.080426	0.080426	0.080426	0
1741646100	0.080426	0	0.00	0.080426	0.080426	0.080426	0
1741390500	0.080426	0.005426	7.23	0.0855009	0.0855009	0.0709999	1600
1741304100	0.075	0	0.00	0.075	0.075	0.075	0
1741217700	0.075	0.0040001	5.63	0.075	0.075	0.075	100000
1741131300	0.0709999	-0.0011	-1.53	0.0709999	0.0709999	0.0709999	207
1741044900	0.0721	0.002	2.85	0.0721	0.08	0.0721	200
1740785700	0.0701	0.0001	0.14	0.0799	0.0799	0.07	24460
1740699300	0.07	0	0.00	0.0799	0.0799	0.07	42
1740612900	0.07	0	0.00	0.07	0.13	0.065	251939
1740526500	0.07	-0.0099	-12.39	0.07	0.07	0.07	1930
1740440100	0.0799	-0.004301	-5.11	0.06	0.0839	0.06	8808
1740180900	0.084201	0.019201	29.54	0.0649	0.084201	0.0649	12428
1740094500	0.065	0	0.00	0.065	0.065	0.065	0
1740008100	0.065	0.021	47.73	0.0558	0.0662	0.0558	102254
1739921700	0.044	0.0102001	30.18	0.0432	0.044	0.0432	540
1739576100	0.0337999	-0.0065	-16.13	0.044	0.05	0.0337999	1230
1739489700	0.0403	0	0.00	0.0403	0.0403	0.0403	40
1739403300	0.0403	0.0003	0.75	0.0403	0.0403	0.0403	388
1739316900	0.04	0	0.00	0.04	0.04	0.04	10
1739230500	0.04	0.0054091	15.64	0.04	0.04	0.04	197564
1738971300	0.0345909	0	0.00	0.0345909	0.0345909	0.0345909	0
1738884900	0.0345909	0	0.00	0.0345909	0.0345909	0.0345909	10
1738798500	0.0345909	0	0.00	0.0345909	0.0345909	0.0345909	20
1738712100	0.0345909	0	0.00	0.0345909	0.0345909	0.0345909	10
1738625700	0.0345909	0	0.00	0.0345909	0.0345909	0.0345909	0
1738366500	0.0345909	0	0.00	0.0345909	0.0345909	0.0345909	10
1738280100	0.0345909	0	0.00	0.0345909	0.0345909	0.0345909	10
1738193700	0.0345909	0	0.00	0.044	0.044	0.0345909	48
1738107300	0.0345909	0	0.00	0.0429999	0.0429999	0.0345909	50
1738020900	0.0345909	0	0.00	0.0345909	0.0345909	0.0345909	0
1737761700	0.0345909	-0.000309	-0.89	0.033399	0.0368	0.033399	3950
1737675300	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1737588900	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1737502500	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1737156900	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1737070500	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1736984100	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1736897700	0.0349	0	0.00	0.0349	0.0349	0.0349	2

Marblegate Acquisition

Blackstone Minerals

Indice Bovespa B3 Empres...

DJ Ireland Total Stock M...

Allied Tecnologia ON

WisdomTree Multi Asset I...

Ethereum Gold Project

Amundi Msci World Ex Eur...

Merchants Bancorp

SK Growth Opportunities

MAGAZINE LUIZA ON

PET MANGUINH ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관