ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Watch Restaurant Group Inc

First Watch Restaurant Group Inc (FWRG)

12.41
-0.45
(-3.50%)
마감 09 7월 5:00AM
12.41
0.01
(0.08%)
시간외 거래: 8:18AM

First Watch Restaurant Group Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.508.8011.5011.0510.150.000.00 %06-
5.006.309.008.507.650.000.00 %07-
7.504.306.306.105.300.000.00 %03-
10.001.304.003.502.650.000.00 %04-
12.500.300.700.820.500.000.00 %0131-
15.000.001.750.130.130.000.00 %040-
17.500.001.750.000.000.000.00 %00-
20.000.001.750.000.000.000.00 %00-
22.500.001.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.750.000.000.000.00 %00-
5.000.001.750.000.000.000.00 %00-
7.500.001.750.380.380.000.00 %03-
10.000.001.000.200.200.000.00 %0317-
12.500.101.950.401.0250.000.00 %013-
15.001.103.901.902.500.000.00 %02-
17.503.906.204.605.050.000.00 %02-
20.006.808.607.507.70-1.30-14.77 %2009/07/2026
22.508.7010.6010.019.650.111.11 %4109/07/2026

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.83M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.12M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.74M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.75M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.75M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.84M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
84.92M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.02M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.82M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.75M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.25M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.02M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M
learningcurve2020 learningcurve2020 2 분 전
Note not even a “We’ve updated the MHRA with this information” in today’s PR. 🤷‍♀️. She’s walking on eggshells either because she fears MHRA, FDA, or maybe even the SEC putting an end to it, imo.
NWBO
Good Sport Good Sport 3 분 전
Deputy Assistant Attorney General Dina Kallay Delivers Remarks at the Hudson Institute Forum for Intellectual Property

Wednesday, July 8, 2026


https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-foru
NLST
tmcfo tmcfo 4 분 전
Was he with Elvis sharing the sandwich?
MVNT
12yearplan 12yearplan 6 분 전
not much to look at investorshub.advfn.com/stock-market/USOTC/sleep-number-pk-SNBRQ/stock-news/98888842/form-schedule-13g-a-statement-of-beneficial-owne
SNBRQ
RDY2ROCK RDY2ROCK 6 분 전
Very good indeed brother Sterling! ;-)

https://www.otcmarkets.com/stock/VMHG/news/Victory-Marine-Holdings-Dunn--Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail?id=527615
Strategic Outlook
The Company believes the completion of i
VMHG
DrHigh DrHigh 6 분 전
Thou shall not apply any pressure when a regulator takes 6 years to approve a safe life saving treatment for an illness that is a death sentence
NWBO
getmoreshares getmoreshares 11 분 전
https://pbs.twimg.com/media/HMtDi3AXsAIyc5P?format=jpg&name=small
Curt D Curt D 14 분 전
I don't doubt it. I'm in no hurry to add.
SPCX
Elroy Jetson Elroy Jetson 21 분 전
Congressman Thomas Massie also claims to have made contact with Mitch McConnell

https://scontent-ord5-1.xx.fbcdn.net/v/t39.99422-6/741324631_1544273640724175_9210845601725751752_n.png?stp=dst-jpg_tt6&cstp=mx1000x1100&ctp=s565x565&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tSZ_UJ22WwoQ
mailman69 mailman69 23 분 전
I guess is that some of Preferred Shares that were held, they have been converted to common shares, may or may not have been sold recently, but I don’t believe that any other shares were issued
VXIT
SeaBlue SeaBlue 23 분 전
It is really disappointing to find out he is really using his position to increase the wealth of his family. It is pretty out in the open and very obvious now.
FFMGF
price_and_volume price_and_volume 24 분 전
Who's mistake? Who's running this shit-show?
It was by mistake Signficant mistake I guess.
VXIT
vlispxpert vlispxpert 24 분 전
lol, bitcoin will not show it's hand....just like market...sideways...but wait until market closes in 10 minutes, it should show itself...always amazes me how futures won't show it's face UNTIL main market after hours closes...let's see if this holds true tonight
TightCoil TightCoil 25 분 전
Stocktwits
Mizuho Believes Fannie Mae Is Among The Best Businesses One Could Hope For — But Not Everyone Agrees
Yesterday By Rounak Jain
FNMA
rickn23 rickn23 25 분 전
Why India's First Hydrogen Train Could Replace Diesel Rail Forever

https://www.youtube.com/watch?v=QGcbJMqY0So
PLUG
ignatiusrielly35 ignatiusrielly35 27 분 전
A complete socialist disaster. 
AVXL
EisMCA2 EisMCA2 28 분 전
Perhaps, that is the dumbest retort you could have made. Treating a material with PFAS does not make it a composite, and attempting to equate the two distorts basic material science. A waste of typing and reading.

Perhaps, as the article stated, they are using a composite material if/
KBLB
JP313 JP313 30 분 전
Tomorrow might be a blood bath
NWPG
CA Market News CA Market News 31 분 전
Strathcona Resources Ltd. Announces First Steam at Meota Central and Provides Update on Lloydminster Thermal BusinessJuly 8, 2026 7:39 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 8, 2026 /CNW/
PENN
JTHawk JTHawk 34 분 전
The Hidden Signals in the CAPC & eBliss Global Amended 8-K

After reading the amended 8-K several times, I came away with one conclusion:
I don't think this is the filing of companies walking away from a deal. I think it's the filing of
companies still working toward one.
CAPC
OMOLIVES OMOLIVES 35 분 전
Did it again...no sound...just the box and no sound. I get sound for several minutes then just dead. Did not do this last time.
RWAX
williamssc williamssc 35 분 전
Obamacare was a boon for the insurance industry from the gitgo. Stupid out of pocket runs 12 thousand dollars per person per year. A trip to the ER and your saddled with thousands of dollars just for tests. Another government managed crisis.
AVXL
Red_Right_Hand Red_Right_Hand 37 분 전
I think they started preparing to do this before the JAMA Oncology article published (which was a year before the MAA was even filed), because they said they would do it when IPD became available in the SAP that was published as supplemental material to the JAMA Oncology article.
NWBO
TightCoil TightCoil 37 분 전
FNMA/FMCC
News! Massive Jaw-Dropping news to break
before the Bell tomorrow - Massive!
FNMA
manibiotech manibiotech 40 분 전
Rule no 0.5
Thy should actually apply to the important regulators
NWBO