National Beverage Corporation【FIZZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) 과거

National Beverage Corporation (FIZZ)

42.25

0.30

(0.72%)

마감 27 1월 6:00AM

42.25

0.01

(0.02%)

시간외 거래: 7:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.89	-2.06305053315	43.14	43.25	41.975	213118	42.66950301	CS
4	-1.27	-2.91819852941	43.52	44.37	41.975	179443	42.8596115	CS
12	-3.15	-6.93832599119	45.4	50.51	41.975	167443	46.10598296	CS
26	-7.15	-14.4736842105	49.4	50.51	41.975	161332	46.10970326	CS
52	-5.64	-11.776988933	47.89	53.48	41.975	165767	47.37846437	CS
156	-0.66	-1.53810300629	42.91	57.65	38.1001	165540	47.53850585	CS
260	-3.57	-7.79135748581	45.82	196.43	35.71	254195	59.25597201	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761700	42.25	-0.19	-0.45	41.9	42.31	41.625	190032
1737675300	42.44	0	0.00	42.44	42.44	42.44	0
1737588900	42.44	-0.45	-1.05	42.79	42.79	41.975	143283
1737502500	42.89	0.39	0.92	42.6	43.25	42.42	300920
1737156900	42.5	-0.39	-0.91	43.14	43.24	42.48	196150
1737070500	42.89	0.18	0.42	42.5	43.2	42.29	205748
1736984100	42.71	-0.82	-1.88	43.77	43.9	42.67	170722
1736897700	43.53	-0.15	-0.34	43.71	43.755	43.12	140692
1736811300	43.68	0.9	2.10	42.78	43.96	42.62	197117
1736552100	42.78	-0.79	-1.81	43.04	43.375	42.1	179270
1736379300	43.57	0.69	1.61	42.82	43.73	42.69	145542
1736292900	42.88	0.35	0.82	42.51	43.01	42.49	215626
1736206500	42.53	-0.5	-1.16	43	43.2315	42.355	197401
1735947300	43.03	0.63	1.49	42.4	43.16	42.08	142506
1735860900	42.4	-0.27	-0.63	42.62	42.98	42.1925	177480
1735688100	42.67	0.17	0.40	42.55	42.8	42.18	162744
1735601700	42.5	-0.42	-0.98	42.92	43.165	42.29	181173
1735342500	42.92	-0.91	-2.08	43.72	44.37	42.81	134695
1735256100	43.83	-0.2	-0.45	44.1	44.24	43.55	119627
1735077840	44.03	-0.33	-0.74	44.43	44.95	43.9	69281
1734996900	44.36	-1.01	-2.23	45.31	45.51	44.1675	140450
1734737700	45.37	-0.53	-1.15	45.58	45.96	45.19	421557
1734651300	45.9	0.05	0.11	46.04	46.489	45.575	170088
1734564900	45.85	-0.67	-1.44	46.83	46.945	45.73	179196
1734478500	46.52	0.13	0.28	45.95	47.31	45.95	278168
1734392100	46.39	-0.3	-0.64	46.74	47.06	46.22	163092
1734132900	46.69	-0.3	-0.64	46.66	47.2462	46.33	102028
1734046500	46.99	0.18	0.38	46.95	47.345	46.615	108922
1733960100	46.81	-0.76	-1.60	47.94	48.5	46.76	147304
1733873700	47.57	-0.7	-1.45	48.51	48.51	46.8	151735
1733787300	48.27	1.95	4.21	47.14	49.95	46.5	250325
1733528100	46.32	-3.24	-6.54	45.76	47.4	44.01	405661
1733441700	49.56	-0.18	-0.36	49.97	50.51	49.46	109348
1733355300	49.74	0.22	0.44	49.41	49.84	49.14	170635
1733268900	49.52	-0.39	-0.78	49.92	50	49.02	124469
1733182500	49.91	0.52	1.05	49.5	50.07	48.66	178929
1732917840	49.39	-0.21	-0.42	49.61	49.92	49.315	86821
1732750500	49.6	0.73	1.49	48.87	49.8	48.87	135545
1732664100	48.87	-0.75	-1.51	48.9	49.47	48.47	146361
1732577700	49.62	1.75	3.66	48.22	50.34	48.0173	215523
1732318500	47.87	0.35	0.74	47.83	48.22	47.4	158424
1732232100	47.52	0.13	0.27	47.43	47.67	46.91	109772
1732145700	47.39	0.05	0.11	47.32	47.54	46.825	120915
1732059300	47.34	0.02	0.04	47.15	47.675	46.33	147803
1731972900	47.32	-0.89	-1.85	48.18	48.67	46.975	103682
1731713700	48.21	-0.35	-0.72	48.86	48.86	47.8	160250
1731627300	48.56	-1.06	-2.14	49.81	49.82	48.295	135062
1731540900	49.62	-0.41	-0.82	50.16	50.16	49.46	160640
1731454500	50.03	0.31	0.62	49.5	50.24	49.19	117254
1731368100	49.72	0.4	0.81	49.49	50.4825	49.42	137028
1731108900	49.32	0.52	1.07	48.83	49.54	48.83	94835
1731022500	48.8	-0.15	-0.31	48.81	49.71	48.51	163656
1730936100	48.95	1.02	2.13	49.35	49.83	48.05	254120
1730849700	47.93	0.23	0.48	47.53	48.16	47.17	160439
1730763300	47.7	1.93	4.22	45.57	47.815	45.57	195940
1730500500	45.77	0.58	1.28	45.4	45.79	45.2463	149031
1730414100	45.19	0	0.00	44.99	45.38	44.9	121518
1730327700	45.19	-0.11	-0.24	45.23	45.74	45.11	76271
1730241300	45.3	-0.38	-0.83	45.43	45.48	45.06	77955
1730154900	45.68	0.34	0.75	45.7	46.06	45.59	78843

National Beverage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관