ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco ETF Trust II Invesco Bloomberg Financial Data Providers

Invesco ETF Trust II Invesco Bloomberg Financial Data Providers (FDIQ)

68.3594
0.1553
(0.23%)
마감 12 7월 5:00AM
68.2345
-0.1249
(-0.18%)
시간외 거래: 8:59AM

Invesco ETF Trust II Invesco Bloomberg Financial Data Providers ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.009.2011.600.0010.400.000.00 %00-
59.008.2010.700.009.450.000.00 %00-
60.007.209.700.008.450.000.00 %00-
61.006.208.700.007.450.000.00 %00-
62.005.007.700.006.350.000.00 %00-
63.004.206.700.005.450.000.00 %00-
64.002.905.700.004.300.000.00 %00-
65.002.304.800.003.550.000.00 %00-
66.001.253.900.002.5750.000.00 %00-
67.001.002.950.001.9750.000.00 %00-
68.000.252.100.001.1750.000.00 %00-
69.000.001.700.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
71.000.001.250.000.000.000.00 %00-
72.000.001.150.000.000.000.00 %00-
73.000.001.150.000.000.000.00 %00-
74.000.001.150.000.000.000.00 %00-
75.000.001.100.000.000.000.00 %00-
76.000.001.100.000.000.000.00 %00-
77.000.001.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.000.001.100.000.000.000.00 %00-
59.000.001.100.000.000.000.00 %00-
60.000.001.100.000.000.000.00 %00-
61.000.001.100.000.000.000.00 %00-
62.000.001.100.000.000.000.00 %00-
63.000.001.150.000.000.000.00 %00-
64.000.001.150.000.000.000.00 %00-
65.000.001.200.000.000.000.00 %00-
66.000.001.200.000.000.000.00 %00-
67.000.001.301.101.100.000.00 %01-
68.000.001.600.000.000.000.00 %00-
69.000.052.450.001.250.000.00 %00-
70.000.703.300.002.000.000.00 %00-
71.001.604.000.002.800.000.00 %00-
72.002.554.900.003.7250.000.00 %00-
73.003.405.900.004.650.000.00 %00-
74.004.406.900.005.650.000.00 %00-
75.005.408.000.006.700.000.00 %00-
76.006.409.000.007.700.000.00 %00-
77.007.4010.000.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Nemesis18 Nemesis18 1 분 전
I didn't feel that I needed to answer, but
if the MHRA or FDA issues a definitive rejection or demands a completely new Phase III trial, due to the trial's controversial external-control design, NWBO's valuation will face an existential threat.
Without DCVax-L approval, they would b
NWBO
kenjiroo kenjiroo 1 분 전
I hope I can still spin my head at old age !! Cant wait forever 😜
TPTW
learningcurve2020 learningcurve2020 3 분 전
If you were at all paying attention my stance has always been to get off your sheepish butts before it’s too late to 1) force new management 2) claw back Advent 3) get the CDMO up and running! Somehow 2 was achieved but sneakily without the revenues, sadly.
NWBO
Steady_T Steady_T 3 분 전
Wouldn't ADVENT be a wholly owned subsidiary?
NWBO
CryptoRain CryptoRain 4 분 전
Yes it does but those holding through the Jan 5 ex date and then sold will most likely get it too. This company is doing things right 
BCDS
kspar1 kspar1 4 분 전
https://www.patreon.com/posts/163510848

Impressions on The CHMP Blarcamesine Rejection Justification"

Upbeat re-visit of the CHMP conclusion by Bio_Oko. Basically, he observes that Anavex was trying to get those folks to see the goodness in the numbers, hoping they'd i
AVXL
Lime Time Lime Time 5 분 전
Yeah forgot about this one. Bigtime scam in the past. They used to advertise on iHub. Really good share structure. Will check it out. They put it in the time capsule in 2023. Someone gotta open it up some day
SGMD
boston745 boston745 5 분 전
Another example where current management, but not current board, kept Sintx undervalued was back in February of 2025. This attempt to keep Sintx undervalued likely had multiple reasons behind it but that list definitely includes keeping Sintx undervalued for the offering in February and likely again
SINT
boston745 boston745 5 분 전
Another example where current management, but not current board, kept Sintx undervalued was back in February of 2025. This attempt to keep Sintx undervalued likely had multiple reasons behind it but that list definitely includes keeping Sintx undervalued for the offering in February and likely again
Jetmek_03052 Jetmek_03052 6 분 전
As usual, you are wrong.

I never said I was an "expert" on DBMM's financial reports. I said I had forecast DBMM's revenues pretty accurately. And my past posts about them have been proven to be just that.

Where did I say I was an "expert"? Sounds like your opinion a
DBMM
Steady_T Steady_T 6 분 전
$.17 is proof that the drug has not been approved in 923 days.

The jury i.e. MHRA is still out on whether the drug works or not.

Any other conclusion is based on wishful thinking.
NWBO
Bizreader Bizreader 7 분 전
Yep and let's see what happens going forward giving the current state of affairs. Maybe a pendulum or whiplash experience may be next up giving patterns of history. 
RKT
larrybaz larrybaz 7 분 전
Thanks for all the hard work, SSKILLZ. Should be an interesting contest. I'll be interested to see how the indices fare. We will find out if our collective stock-picking ability paints us as contenders or pretenders!
02opida 02opida 7 분 전
Recent Trades -
Time ET Ex Price Change Volume
15:36:59 Q 0.0071 0.0008 200,000
15:30:40 Q 0.0071 0.0008 13,579
14:49:32 Q 0.00704 0.00074 25,000
14:49:32 Q 0.007 0.0007 25,000
14:49:32 Q 0.00704 0.00074 25,000
14:49:32 Q 0.007 0.0007 25,000
1
CLNV
randomwalk007 randomwalk007 8 분 전
The reason it’s taken so long is BIOAQ had to wait until CERN was shut down to close off the parallel universe and enable the completion of the merger. Duh!
radly radly 9 분 전
Is this going lower or is it time to buy?
KTOS
02opida 02opida 9 분 전
70 out here at the foot of the mountain
Goats'nCrows Goats'nCrows 9 분 전
Company is broke.

And I think I can fairly assume you would be willing to add that we longs are about to languish in more silence...waiting on certain death.

So why all the effort if we're really about to get our comeuppance as a result of the ill behavior you attrib
NWBO
02opida 02opida 10 분 전
NVOS TOI
TOI
02opida 02opida 11 분 전
AITX PZZA INBS
AITX PZZA
02opida 02opida 12 분 전
MAXN VATE STAL
STAL VATE
02opida 02opida 13 분 전
IBLR HOLO GFAI COSM
COSM GFAI HOLO
LOB LOB 13 분 전
Maybe that means we get the dividend on the share amounts we have now not on Jan 5th.. I have more shares now than Jane 5th, for sure.
BCDS
02opida 02opida 13 분 전
NHMD TWOH GSPT
NHMD TWOH
Madame Butterfly Madame Butterfly 14 분 전
They told me to take a streetcar named Desire and then transfer to one called Cemeteries and ride six blocks and get off at - Elysian Fields...

https://investorshub.advfn.com/uimage/uploads/2026/7/11/ruejd1_AeuaF4rXoFRQzerkr8MUqA.jpg
INND

최근 히스토리

Delayed Upgrade Clock