ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco ETF Trust II Invesco Bloomberg Financial Data Providers

Invesco ETF Trust II Invesco Bloomberg Financial Data Providers (FDIQ)

67.7515
1.96
(2.97%)
마감 03 7월 5:00AM
67.7515
0.00
(0.00%)
시간외 거래: 5:30AM

Invesco ETF Trust II Invesco Bloomberg Financial Data Providers ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.008.3011.400.009.850.000.00 %00-
59.007.3010.400.008.850.000.00 %00-
60.006.309.400.007.850.000.00 %00-
61.005.308.400.006.850.000.00 %00-
62.004.406.700.005.550.000.00 %00-
63.003.406.500.004.950.000.00 %00-
64.002.605.600.004.100.000.00 %00-
65.001.704.700.003.200.000.00 %00-
66.000.953.200.002.0750.000.00 %00-
67.000.302.400.001.350.000.00 %00-
68.000.001.900.000.000.000.00 %00-
69.000.001.600.000.000.000.00 %00-
70.000.001.400.000.000.000.00 %00-
71.000.001.250.000.000.000.00 %00-
72.000.001.200.000.000.000.00 %00-
73.000.001.150.000.000.000.00 %00-
74.000.001.150.000.000.000.00 %00-
75.000.001.150.000.000.000.00 %00-
76.000.001.150.000.000.000.00 %00-
77.000.001.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.000.001.150.000.000.000.00 %00-
59.000.001.150.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
61.000.001.200.000.000.000.00 %00-
62.000.001.250.000.000.000.00 %00-
63.000.001.300.000.000.000.00 %00-
64.000.001.400.000.000.000.00 %00-
65.000.001.500.000.000.000.00 %00-
66.000.001.700.000.000.000.00 %00-
67.000.002.101.101.100.000.00 %01-
68.000.502.500.001.500.000.00 %00-
69.001.003.300.002.150.000.00 %00-
70.001.754.000.002.8750.000.00 %00-
71.002.604.900.003.750.000.00 %00-
72.003.505.900.004.700.000.00 %00-
73.003.706.800.005.250.000.00 %00-
74.004.707.800.006.250.000.00 %00-
75.005.708.800.007.250.000.00 %00-
76.006.709.800.008.250.000.00 %00-
77.007.7010.800.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
MightyX MightyX 4 분 전
Preferred shares unaffected by r/s..so 50-1 is 50x-gain-for preferreds?
GPUS
art2426 art2426 5 분 전
>>>Biel is establishing some firm footing.
BIEL
Truenorth2016 Truenorth2016 6 분 전
let me guess, you picked up .0006's and 7s today, lol
BIEI
SemperFITrader SemperFITrader 7 분 전
Wanted to run this by NWBO investors https://x.com/SouthernDrive21/status/2072868863570551038?s=20
NWBO
MightyX MightyX 7 분 전
Shorts continue covering positions..they waiting for $300 again?
MRNA
rich2 rich2 7 분 전
the day before a long holiday; volume was very low; however, some were bought zero were sold.
NBRI
GoodGuyBill GoodGuyBill 8 분 전
Exactly how does that "LOL guarantee" skepticism work, Eddy?

Let's check your own track record for consistency: You've been on here since March calling this a "zero-trick pony" whose "only thing they have to sell are shares," mocking any path forward. You’ve repeatedly slammed the tr
NWBO
Filterthenoise Filterthenoise 8 분 전
The working ladies are just here to FUD everyday. Whether the market is open or closed to them is irrelevant, they have to dance for the dilution
FOXOD
cowtown jay cowtown jay 13 분 전
I think today's filing of Doc 389 leaves the Sept 28th completion date intact. But I am definitely running on fumes. However, I am increasingly optimistic and impressed with management.
art2426 art2426 13 분 전
You can feel sorry for Artie, whoever that is, but if you are referring for me, I do not need pity. Now let's talk about the ones that have invested in this big-time and have been pumping this constantly everyday. Sound familiar? Perhaps you should feel sorry for those people, because this stock pri
BIEL
bigstocksnbonds bigstocksnbonds 14 분 전
That is a very very long day all good wishes!!
WorstLuck WorstLuck 14 분 전
ENTA

Have to see trial details and how they pay for it.

That new ATM would easily cover the P2b's if they don't get the money another way. Always good to have a source of funds for the trials you plan to run.

Dropping after hours in front of a long holida
ENTA
tombe tombe 15 분 전
Who and why?
ELTP
Sambizzi Sambizzi 15 분 전
How can you sell a share without someone buying the share? I can understand if there’s more FOR SALE than there is willing buyers. But if a share is sold, it is bought.
ELTP
MightyX MightyX 16 분 전
R/s Monday..shorts been paying-out-money daily during-halt..expecting heavy-covering short-squeeze
SRXH
PEMBROKE1 PEMBROKE1 17 분 전
Hi Dnx_PH
Let's forget the FICTION !!

This is my first post on this stock--June 29, 2026

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.

There's a comment,
MBAK
Eli's Gone Eli's Gone 20 분 전
we almost had a replay of the Disgrace of Gijon earlier in this Cup when Austria played Algeria in the final group game----a draw would put both thru to the round of 32 and knock out Iran...

for the final 10 minutes or so with the score 1-1, both teams never advanced beyond midfield..
TMaga TMaga 23 분 전
I believe you will see a big reverse split first
ADHC
TRAPPER JIM TRAPPER JIM 23 분 전
Wishing tomorrow was done already. That’s a super long day getting up at 3am and driving three hours up home and mowing for 4 hours and driving three hours back. 
Latenightmike57 Latenightmike57 29 분 전
Notice how there is NEVER positive Rite comments that are actually true ?
It’s always ……
Gonna be .
Great things coming.
News any day now.
News expected soon.
Follow the tea leaves .

Just like every other scam out there these comments must co
RITE
PEMBROKE1 PEMBROKE1 29 분 전
>>>>>
MBAK
stockwrestler2 stockwrestler2 31 분 전
Why Buy PAAS Mining Stock?
Investors should consider buying Pan American Silver Corp. (PAAS) stock for several compelling reasons:
Strong Financial Performance: PAAS has shown impressive financial growth, with a record cash balance and a billion-dollar return target. The company's stro
PAAS
GoodGuyBill GoodGuyBill 31 분 전
I hear you... I just can't imagine longs who have held this stock for a decade, finally getting validation (via DCVax-L approval) of what we knew a decade ago, selling for $2, knowing after ramp-up, partnership, additional indication expansion (i.e. all tumor-based cancers), additional combos, etc,
NWBO
r622102675 r622102675 31 분 전
Did DR just hang a fresh scalp on his office wall with the announcement after the bell of the departure of the COO appointed on 10/1/25?…r
HALO
Dspetry Dspetry 33 분 전
Wasn’t able to make the call today.
Any recaps/replays available ?
SFRX

최근 히스토리

Delayed Upgrade Clock