Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526500 | 4.37 | -0.09 | -2.02 | 4.46 | 4.47 | 4.32 | 24728 |
| 1740440100 | 4.46 | 0.02 | 0.45 | 4.57 | 4.57 | 4.44 | 84229 |
| 1740180900 | 4.44 | -0.02 | -0.45 | 4.42 | 4.44 | 4.39 | 14873 |
| 1740094500 | 4.46 | 0.04 | 0.90 | 4.44 | 4.49 | 4.43 | 76907 |
| 1740008100 | 4.42 | -0.21 | -4.54 | 4.42 | 4.47 | 4.4043 | 44607 |
| 1739921700 | 4.63 | 0.05 | 1.09 | 4.6929999 | 4.7 | 4.6173 | 29003 |
| 1739576100 | 4.58 | -0.01 | -0.22 | 4.62 | 4.63 | 4.5599999 | 38461 |
| 1739489700 | 4.59 | 0.11 | 2.46 | 4.57 | 4.65 | 4.55 | 27366 |
| 1739403300 | 4.48 | 0.07 | 1.59 | 4.3099999 | 4.49 | 4.3099999 | 15586 |
| 1739316900 | 4.41 | -0.11 | -2.43 | 4.4 | 4.41 | 4.35 | 22927 |
| 1739230500 | 4.5199999 | 0.07 | 1.57 | 4.53 | 4.55 | 4.5 | 25459 |
| 1738971300 | 4.45 | -0.25 | -5.32 | 4.59 | 4.64 | 4.44 | 32145 |
| 1738884900 | 4.7 | -0.01 | -0.21 | 4.71 | 4.76 | 4.7 | 59360 |
| 1738798500 | 4.71 | 0.36 | 8.28 | 4.61 | 4.7396 | 4.61 | 36117 |
| 1738712100 | 4.35 | 0.04 | 0.93 | 4.2699999 | 4.375 | 4.24 | 29231 |
| 1738625700 | 4.3099999 | -0.21 | -4.65 | 4.3099999 | 4.44 | 4.2699999 | 34788 |
| 1738366500 | 4.5199999 | 0.03 | 0.67 | 4.42 | 4.5384 | 4.3977 | 144225 |
| 1738280100 | 4.49 | 0.27 | 6.40 | 4.34 | 4.5199999 | 4.34 | 86499 |
| 1738193700 | 4.22 | 0.02 | 0.48 | 4.23 | 4.25 | 4.2 | 20667 |
| 1738107300 | 4.2 | -0.14 | -3.23 | 4.34 | 4.34 | 4.18 | 68096 |
| 1738020900 | 4.34 | 0.04 | 0.93 | 4.33 | 4.38 | 4.29 | 33344 |
| 1737761700 | 4.3 | 0.17 | 4.12 | 4.26 | 4.32 | 4.23 | 40209 |
| 1737675300 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737588900 | 4.13 | 0 | 0.00 | 4.17 | 4.19 | 4.12 | 103491 |
| 1737502500 | 4.13 | 0.02 | 0.49 | 4.17 | 4.17 | 4.1 | 33821 |
| 1737156900 | 4.11 | 0.07 | 1.73 | 4.09 | 4.1428 | 4.09 | 24244 |
| 1737070500 | 4.04 | -0.06 | -1.46 | 4.07 | 4.07 | 3.995 | 48130 |
| 1736984100 | 4.1 | 0.02 | 0.49 | 4.15 | 4.18 | 4.09 | 36018 |
| 1736897700 | 4.08 | -0.1 | -2.39 | 4.19 | 4.2 | 3.98 | 49513 |
| 1736811300 | 4.18 | -0.18 | -4.13 | 4.25 | 4.25 | 4.12 | 41119 |
| 1736552100 | 4.36 | 0.05 | 1.16 | 4.39 | 4.42 | 4.34 | 56838 |
| 1736379300 | 4.3099999 | -0.28 | -6.10 | 4.4 | 4.4 | 4.295 | 44412 |
| 1736292900 | 4.59 | 0.15 | 3.38 | 4.6016 | 4.6285999 | 4.5403 | 52155 |
| 1736206500 | 4.44 | -0.02 | -0.45 | 4.48 | 4.53 | 4.43 | 54294 |
| 1735947300 | 4.46 | 0.19 | 4.45 | 4.3427 | 4.48 | 4.33 | 91211 |
| 1735860900 | 4.2699999 | 0.11 | 2.64 | 4.32 | 4.33 | 4.25 | 71555 |
| 1735688100 | 4.16 | -0.18 | -4.15 | 4.25 | 4.33 | 4.15 | 184632 |
| 1735601700 | 4.34 | -0.2 | -4.41 | 4.43 | 4.43 | 4.2699999 | 92383 |
| 1735342500 | 4.54 | -0.34 | -6.97 | 4.59 | 4.75 | 4.46 | 219828 |
| 1735256100 | 4.88 | -0.12 | -2.40 | 4.93 | 5 | 4.845 | 57158 |
| 1735077840 | 5 | 0.54 | 12.11 | 4.49 | 5.1 | 4.45 | 279794 |
| 1734996900 | 4.46 | -0.01 | -0.22 | 4.385 | 4.47 | 4.33 | 84559 |
| 1734737700 | 4.47 | 0.07 | 1.59 | 4.335 | 4.57 | 4.33 | 1729238 |
| 1734651300 | 4.4 | 0.07 | 1.62 | 4.39 | 4.5 | 4.33 | 191456 |
| 1734564900 | 4.33 | -0.45 | -9.41 | 4.59 | 4.59 | 4.33 | 193315 |
| 1734478500 | 4.78 | 0.11 | 2.36 | 4.71 | 4.8099999 | 4.68 | 159768 |
| 1734392100 | 4.67 | 0.18 | 4.01 | 4.43 | 4.7 | 4.415 | 190157 |
| 1734132900 | 4.49 | -0.13 | -2.81 | 4.59 | 4.59 | 4.385 | 119097 |
| 1734046500 | 4.62 | -0.08 | -1.70 | 4.67 | 4.67 | 4.58 | 113588 |
| 1733960100 | 4.7 | 0.03 | 0.64 | 4.65 | 4.76 | 4.58 | 136732 |
| 1733873700 | 4.67 | -0.03 | -0.64 | 4.69 | 4.75 | 4.62 | 124121 |
| 1733787300 | 4.7 | 0.09 | 1.95 | 4.69 | 4.73 | 4.63 | 134309 |
| 1733528100 | 4.61 | -0.1 | -2.12 | 4.59 | 4.66 | 4.57 | 50131 |
| 1733441700 | 4.71 | 0.13 | 2.84 | 4.6768 | 4.74 | 4.63 | 78272 |
| 1733355300 | 4.58 | 0.04 | 0.88 | 4.54 | 4.59 | 4.5 | 42802 |
| 1733268900 | 4.54 | -0.18 | -3.81 | 4.64 | 4.64 | 4.48 | 63887 |
| 1733182500 | 4.72 | 0.03 | 0.64 | 4.62 | 4.74 | 4.62 | 68857 |
| 1732917840 | 4.69 | -0.14 | -2.90 | 4.73 | 4.76 | 4.655 | 60240 |
| 1732750500 | 4.83 | 0.07 | 1.47 | 4.84 | 4.89 | 4.78 | 143949 |
| 1732664100 | 4.76 | -0.13 | -2.66 | 4.68 | 4.78 | 4.67 | 168583 |
