ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Evolv Technologies Holdings Inc

Evolv Technologies Holdings Inc (EVLVU)

9.83
0.00
(0.00%)
마감 14 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.83
매수가
7.19
매도가
10.55
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
9.83
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

EVLVU - Frequently Asked Questions (FAQ)

What is the current Evolv Technologies share price?
The current share price of Evolv Technologies is US$ 9.83
What is the 1 year trading range for Evolv Technologies share price?
Evolv Technologies has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9599
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.885
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9599
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.885
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9599
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.885
(0.00%)
0
ZJ Pick ZJ Pick 2 분 전
This consolidation period over the last week has caused all of you to spew non sense. Can’t wait for this to go upward for next leg and the BS talk ending. More DD please. Stop with the BS
TWOH
Not likely Not likely 5 분 전
Not true.

There are exceptions.
SBES
Manny_Ribera Manny_Ribera 7 분 전
https://www.boerse-stuttgart.de/de-de/produkte/aktien/stuttgart/a1j5ey-northwest-biother-dl--001
NWBO
brooklyn13 brooklyn13 11 분 전
Krugman, Substack:

"No, I’m not offering a justification for killing health-industry executives. Murder is evil, and in this case it’s also stupid. The problem with the U.S. health insurance industry isn’t that it’s run by bad people, it’s the antisocial incentives created by the syst
wimike wimike 17 분 전
If you try to place an order right now it will get rejected as it does not trade during extended hours.
What page do you mean? Do you have a link?
NWBO
marcis marcis 24 분 전
How many freakin times do you have to be reminded your post is misleading and missing facts again

Those 3.6 billion added shares between the last two weeks in October and first two eeeks of November were all bought up at .001 and above.

Check the historical price trade
RDAR
lovethatgreen lovethatgreen 25 분 전
Lmfao

You're in a very small camp that doesn't like Sterling . But you already know that . He is the first to say that most of the companies he's posts about fail. And that is because drum roll
They fail to f. .king deliver.
For a guy that says he's made millions your
TWOH
Manny_Ribera Manny_Ribera 28 분 전
The official Page tells me That the paper is Not tradeable. Also at my Broker i cannot Place a Buy Order. 
NWBO
wimike wimike 32 분 전
Stuttgart, Germany. opens at 8 AM it is now 9:30 AM. However, I can not tell if Northwest Biotherapeutics, Inc. (NBYB.SG) is halted since it trades so thinly that it would not be unusual to have 0 volume right now.
How can you tell if a stock is halted on the Stuttgart exchange?
NWBO
bbotcs bbotcs 40 분 전
lj: Tim Apple's phones are still subject to the 25 percent "fentanyl tariff".
Still, that is a hefty premium. Don't recall the tariff on South Korea, which would affect Samsung's phones, though they might be made elsewhere.
bbotcs bbotcs 46 분 전
lj: I believe it was the wife of the founder of the Washington Post, Clare Booth Luce. Its origin goes back to the 12th century, and there are several attributions since then. Luce did not originate the phrase, but it was widely attributed to her in the second half of the 20th Century.
My
nowwhat2 nowwhat2 56 분 전
Futures up but.....

https://investorshub.advfn.com/uimage/uploads/2025/4/14/ovaswusdeur_$_13_hyper_EUR_CRISIS_DOLLAR.jpg

Made alerted to that target by a Bloomberg analyst




An ass-ending wedge - Anticipate volatility within
XRPUSD
EmpressMonk25 EmpressMonk25 58 분 전
Hilarious
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 59 분 전
I’m sorry if my posts are the ones upsetting you.
TWOH
bbotcs bbotcs 1 시간 전
Gmenfan: Again, who is funding the movement? Guys like Tim Apple? I doubt it.
knrorrel knrorrel 1 시간 전
Does anyone think $HMBL can reach .002 again at some point?
HMBL
bbotcs bbotcs 1 시간 전
lj: Arizona has very hot weather last week--high nineties some days. IMO, for part of the year, that area is inhospitable to man, but that doesn't stop people from retiring there, etc.
And the chip manufacturing facilities being built out there--won't that strain the grid?
No thank,
rikkie rikkie 1 시간 전
China has suspended exports of a wide range of critical minerals and magnets.!!!
LWLG
Seminole Red Seminole Red 1 시간 전
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/485741265_1083969040427839_941744426606303793_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wgE9Y1SCsOsQ7kNvwGyEYVC&_nc_oc=Adm-Xxp8rsqSycpr3eOHxGwsdlTUF-i3GwNRx-8sQr1jj35f5mmLAOFfJJlZDY9AebbiMknCm4Cfza0B8UO4eEWi&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&
rikkie rikkie 1 시간 전
https://x.com/unusual_whales/status/1911498564590870850/photo/1😜 Nice!
LWLG
littlejohn littlejohn 1 시간 전
Have to think about May and June stalls...

May will start consumer seeing

higher prices from current tariffs...

June could start seeing stalls in the

commercial build projects due to metal

getting the 25% tariff...
Manny_Ribera Manny_Ribera 1 시간 전
Stuttgart is still halted
NWBO
Seminole Red Seminole Red 1 시간 전
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488584788_1153266559935906_7579215653285363476_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vd2H2kO_ZHEQ7kNvwFKLkLy&_nc_oc=AdmSc2offqE_27DC7DTFgYQTRS9IVl1Fhmh6p9kGjsKs9n9gAwxW9w43vCrre58_yofuWKZOeiptxgZRGNbHkYYG&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
price_and_volume price_and_volume 1 시간 전
Lol we're all in the same timezone? that's why your here at 2am...OUCH... Is this a flat-earther thing?
HMBL