Enstar Group Ltd【ESGR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Enstar Group Ltd (ESGR)

332.89

0.66

(0.20%)

마감 14 4월 5:00AM

332.78

-0.11

(-0.03%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.96	0.289217606122	331.93	334.365	326.86	201972	331.79381824	CS
4	0.93	0.28015423545	331.96	334.365	326.86	132433	332.16585507	CS
12	5.78	1.76698969766	327.11	334.365	326.49	122407	331.08872317	CS
26	10.6	3.28896335598	322.29	334.365	321	100685	328.17120234	CS
52	45.26	15.735493516	287.63	348.48	275.02	95353	323.66964989	CS
156	75.54	29.3530211774	257.35	348.48	169.04	60751	283.11914809	CS
260	176.52	112.886103473	156.37	348.48	121.63	53967	260.58120256	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	332.89	0.66	0.20	332.16	332.93	331.0475	135436
1744324500	332.23	-0.31	-0.09	332	332.66	332	104909
1744238100	332.54	0.7	0.21	331.6	334.365	330.97	293846
1744151700	331.83999	1.74	0.53	331.11	332.2197	331.11	191868
1744065300	330.1	-2.31	-0.69	330.8	332.5	329	230394
1743806100	332.41	0.07	0.02	331.93	332.935	326.86	188845
1743719700	332.33999	0.07	0.02	332.1	332.69	331.62	98630
1743633300	332.27	0.21	0.06	332.05	332.75	331.96249	65242
1743546900	332.06	-0.32	-0.10	332.33999	332.72	332	81045
1743460500	332.38	0.01	0.00	332.39	332.67	331.87	140598
1743201300	332.37	-0.38	-0.11	332.89999	334	332	165757
1743114900	332.75	-1.24	-0.37	333.99	333.99	332.42	50960
1743028500	333.99	2.06	0.62	332.01	334.25	329.85	173007
1742942100	331.93	-0.3	-0.09	332.14999	332.255	331.8	94919
1742855700	332.23	0.18	0.05	332.32	332.89999	331.95	61948
1742596500	332.05	0.01	0.00	332	332.87	331.64999	185990
1742510100	332.04	0.04	0.01	332.48	332.48	331.75	104163
1742423700	332	0	0.00	332.14999	332.45	331.6	64219
1742337300	332	-0.7	-0.21	332.17	332.64	331.5	148676
1742250900	332.7	0.76	0.23	332	333.14999	332	112345
1741991700	331.94	-0.24	-0.07	331.95999	332.25	331.75	91290
1741905300	332.18	0.38	0.11	331.75	332.2	331.645	61581
1741818900	331.8	0.19	0.06	331.5	332.25	330.945	97131
1741732500	331.61	0.01	0.00	331.6	332.205	331.5	99789
1741646100	331.6	-0.23	-0.07	331.57	332	331.05	86688
1741390500	331.83	0.63	0.19	331.66	332.17	330.7	121158
1741304100	331.2	0.19	0.06	330.92	332	330.5	140399
1741217700	331.01	0.46	0.14	331	332	330.42	221201
1741131300	330.55	-2.18	-0.66	332.6	332.75	330.41	407449
1741044900	332.73	-0.07	-0.02	333	333	332.55	141853
1740785700	332.8	0.46	0.14	332.75	333.14	332.46499	106988
1740699300	332.33999	-0.37	-0.11	332.3	333.04	332.02	129082
1740612900	332.70999	-0.23	-0.07	332.75	333.14999	328	166663
1740526500	332.94	0.39	0.12	332.98	333.315	332.66103	131115
1740440100	332.55	0.55	0.17	332.39999	333.83999	332	258559
1740180900	332	0.24	0.07	332.75	332.75	332	86838
1740094500	331.76	-0.9	-0.27	332.14999	332.69	331.21499	216781
1740008100	332.66	0.38	0.11	332.35	333.36	331.9927	122909
1739921700	332.27999	1.35	0.41	330.45999	332.62	330.235	144917
1739576100	330.93	0.46	0.14	330.3	332.22	330.07	147317
1739489700	330.47	1.28	0.39	329.45	330.86	328.89909	113662
1739403300	329.19	1.35	0.41	327.89999	329.83	327.64	96543
1739316900	327.83999	-0.13	-0.04	327.56	328.3	327.56	56056
1739230500	327.97	0.47	0.14	327.35	328	327.1372	92869
1738971300	327.5	-0.31	-0.09	327.64999	327.94	327.36	78724
1738884900	327.81	0.31	0.09	328.25	328.25	327.58999	55794
1738798500	327.5	0.35	0.11	327.38	327.99	327.20999	53854
1738712100	327.14999	0.29	0.09	326.86	327.75	326.545	64372
1738625700	326.86	-0.13	-0.04	326.99	327.58999	326.56	129605
1738366500	326.99	-0.63	-0.19	327.7	327.82	326.49	132817
1738280100	327.62	0.12	0.04	327.64	328.52	327.55	23129
1738193700	327.5	0.45	0.14	327.05	327.94	327.04	44769
1738107300	327.05	-0.05	-0.02	327.02999	327.47	327.01	54927
1738020900	327.1	0.1	0.03	327.49	327.49	326.96499	61496
1737761700	327	0	0.00	326.89999	327.22	326.89999	79569
1737675300	327	0	0.00	327	327	327	0
1737588900	327	-0.1	-0.03	327.16	327.45	326.58999	143193
1737502500	327.1	0.1	0.03	327.41	327.7	327.1	86732
1737156900	327	0	0.00	327.11	327.55	326.925	72015
1737070500	327	0.69	0.21	326.48	327.25	326.41	82350
1736984100	326.31	-0.19	-0.06	327.2	327.38	326.29	88703
1736897700	326.5	0.43	0.13	326.3	327	326.12	82073
1736811300	326.07	0.06	0.02	326	327.33999	325.5	113176

Anglo Platinum (PK)

Ishares U.s. Regional Ba...

Vontobel Financial Produ...

Valiant Eagle (PK)

RSE Collection (GM)

Var Energi ASA (PK)

Am Msci Em Asia

Black Spade Acquisition II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관