Enstar Group Ltd【ESGR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Enstar Group Ltd (ESGR)

332.05

0.01

(0.00%)

마감 22 3월 5:00AM

332.05

-0.21

(-0.06%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.0271117002049	331.96	333.15	331.5	104139	332.14851481	CS
4	-0.7	-0.210368144252	332.75	333.84	328	138859	331.8809973	CS
12	10.4	3.23332815172	321.65	333.84	321	114862	329.35057156	CS
26	11.75	3.6684358414	320.3	333.84	318.77	91701	326.8176395	CS
52	27.55	9.04761904762	304.5	348.48	275.02	89654	322.16454833	CS
156	70.12	26.7705112053	261.93	348.48	169.04	58745	280.43776605	CS
260	204.88	161.107179366	127.17	348.48	121.63	53081	256.67666837	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742596500	332.05	0.01	0.00	332	332.87	331.64999	185990
1742510100	332.04	0.04	0.01	332.48	332.48	331.75	104163
1742423700	332	0	0.00	332.14999	332.45	331.6	64219
1742337300	332	-0.7	-0.21	332.17	332.64	331.5	148676
1742250900	332.7	0.76	0.23	332	333.14999	332	112345
1741991700	331.94	-0.24	-0.07	331.95999	332.25	331.75	91290
1741905300	332.18	0.38	0.11	331.75	332.2	331.645	61581
1741818900	331.8	0.19	0.06	331.5	332.25	330.945	97131
1741732500	331.61	0.01	0.00	331.6	332.205	331.5	99789
1741646100	331.6	-0.23	-0.07	331.57	332	331.05	86688
1741390500	331.83	0.63	0.19	331.66	332.17	330.7	121158
1741304100	331.2	0.19	0.06	330.92	332	330.5	140399
1741217700	331.01	0.46	0.14	331	332	330.42	221201
1741131300	330.55	-2.18	-0.66	332.6	332.75	330.41	407449
1741044900	332.73	-0.07	-0.02	333	333	332.55	141853
1740785700	332.8	0.46	0.14	332.75	333.14	332.46499	106988
1740699300	332.33999	-0.37	-0.11	332.3	333.04	332.02	129082
1740612900	332.70999	-0.23	-0.07	332.75	333.14999	328	166663
1740526500	332.94	0.39	0.12	332.98	333.315	332.66103	131115
1740440100	332.55	0.55	0.17	332.39999	333.83999	332	258559
1740180900	332	0.24	0.07	332.75	332.75	332	86838
1740094500	331.76	-0.9	-0.27	332.14999	332.69	331.21499	216781
1740008100	332.66	0.38	0.11	332.35	333.36	331.9927	122909
1739921700	332.27999	1.35	0.41	330.45999	332.62	330.235	144917
1739576100	330.93	0.46	0.14	330.3	332.22	330.07	147317
1739489700	330.47	1.28	0.39	329.45	330.86	328.89909	113662
1739403300	329.19	1.35	0.41	327.89999	329.83	327.64	96543
1739316900	327.83999	-0.13	-0.04	327.56	328.3	327.56	56056
1739230500	327.97	0.47	0.14	327.35	328	327.1372	92869
1738971300	327.5	-0.31	-0.09	327.64999	327.94	327.36	78724
1738884900	327.81	0.31	0.09	328.25	328.25	327.58999	55794
1738798500	327.5	0.35	0.11	327.38	327.99	327.20999	53854
1738712100	327.14999	0.29	0.09	326.86	327.75	326.545	64372
1738625700	326.86	-0.13	-0.04	326.99	327.58999	326.56	129605
1738366500	326.99	-0.63	-0.19	327.7	327.82	326.49	132817
1738280100	327.62	0.12	0.04	327.64	328.52	327.55	23129
1738193700	327.5	0.45	0.14	327.05	327.94	327.04	44769
1738107300	327.05	-0.05	-0.02	327.02999	327.47	327.01	54927
1738020900	327.1	0.1	0.03	327.49	327.49	326.96499	61496
1737761700	327	0	0.00	326.89999	327.22	326.89999	79569
1737675300	327	0	0.00	327	327	327	0
1737588900	327	-0.1	-0.03	327.16	327.45	326.58999	143193
1737502500	327.1	0.1	0.03	327.41	327.7	327.1	86732
1737156900	327	0	0.00	327.11	327.55	326.925	72015
1737070500	327	0.69	0.21	326.48	327.25	326.41	82350
1736984100	326.31	-0.19	-0.06	327.2	327.38	326.29	88703
1736897700	326.5	0.43	0.13	326.3	327	326.12	82073
1736811300	326.07	0.06	0.02	326	327.33999	325.5	113176
1736552100	326.01	-0.92	-0.28	326.64999	327.69	325.5	254022
1736379300	326.93	-0.07	-0.02	326.83999	327.755	326.55	86888
1736292900	327	-0.02	-0.01	327.38	327.83999	326.45	80127
1736206500	327.02	0.76	0.23	326.3	327.32	326.3	102006
1735947300	326.26	1.86	0.57	324.7	326.825	324	68027
1735860900	324.39999	2.35	0.73	322.14999	324.98	322.14999	164220
1735688100	322.05	-0.29	-0.09	322.86	323.725	321.212	170315
1735601700	322.33999	0.77	0.24	321.57	322.77	321.495	82878
1735342500	321.57	-0.23	-0.07	321.64999	322.23	321	93368
1735256100	321.8	-0.35	-0.11	322.14999	322.33	321.76	53563
1735077840	322.14999	0.55	0.17	321.89999	323.055	321.545	54857
1734996900	321.6	-0.35	-0.11	321.95	322.5	321.26	105175

Ebrd Fx 6.25% Apr28 Inr

Rhythm Pharmaceuticals

China Dongxiang (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관