Elevation Oncology Inc【ELEV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Elevation Oncology Inc (ELEV)
Elevation Oncology Inc (ELEV) 과거

Elevation Oncology Inc (ELEV)

0.6185

0.0129

(2.13%)

종가: 30 1월 6:00AM

0.6297

0.0112

( 1.81% )

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0803	-11.3098591549	0.71	0.71	0.585	1786786	0.63258564	CS
4	0.039	6.60233621127	0.5907	0.98	0.585	5212486	0.72794541	CS
12	0.0397	6.72881355932	0.59	0.98	0.5221	2095656	0.69740751	CS
26	-2.3103	-78.5816326531	2.94	3.09	0.5	1541156	0.72263682	CS
52	-2.1503	-77.3489208633	2.78	5.8299	0.5	1241563	1.81383828	CS
156	-3.3803	-84.2967581047	4.01	5.89	0.363	904106	2.30275231	CS
260	-13.3703	-95.5021428571	14	16.22	0.363	764703	2.40440936	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	0.6056	-0.0002	-0.03	0.619799	0.6377	0.585	1687246
1738020900	0.6058	-0.0561	-8.48	0.6495	0.6598	0.6	2286151
1737761700	0.6619	-0.0081	-1.21	0.6552	0.6898	0.6501	1478553
1737675300	0.67	0	0.00	0.67	0.67	0.67	0
1737588900	0.67	-0.0416	-5.85	0.71	0.71	0.66381	1695193
1737502500	0.7116	0.0003	0.04	0.7168	0.7239	0.675	1685145
1737156900	0.7113	0.0418	6.24	0.7	0.7289	0.66	2281092
1737070500	0.6695	-0.0584	-8.02	0.7331	0.739	0.6526	2922520
1736984100	0.7279	-0.0525	-6.73	0.776	0.7919	0.7	2942478
1736897700	0.7804	0.0598	8.30	0.715	0.865	0.715	6458637
1736811300	0.7206	0.0702	10.79	0.7496	0.98	0.6899999	40632561
1736552100	0.6504	-0.1034	-13.72	0.7402	0.75	0.65	1844301
1736379300	0.7538	-0.0748	-9.03	0.8199999	0.8199999	0.7324	1947597
1736292900	0.8286	-0.0108	-1.29	0.8896	0.92	0.7302	3636268
1736206500	0.8394	0.1756001	26.45	0.7383999	0.9354	0.710001	8324543
1735947300	0.6637999	0.0686999	11.54	0.6381	0.678	0.6205	2209355
1735860900	0.5951	0.0325	5.78	0.5907	0.6179	0.5907	1368132
1735688100	0.5626	-0.0075	-1.32	0.6025	0.6025	0.5563	1109842
1735601700	0.5701	-0.0234	-3.94	0.6	0.6025	0.5699999	946522
1735342500	0.5935	-0.0001	-0.02	0.5884	0.6	0.56	748958
1735256100	0.5936	0.0297	5.27	0.5934	0.6098	0.5827	879401
1735077840	0.5639	-0.0096	-1.67	0.58	0.5891999	0.5451	526459
1734996900	0.5735	-0.0065	-1.12	0.5895	0.5895	0.5491	1341127
1734737700	0.58	-0.0457	-7.30	0.62	0.66	0.55	2489251
1734651300	0.6257	0.0007	0.11	0.63	0.669	0.6101	727601
1734564900	0.625	-0.0448	-6.69	0.6949	0.6989	0.601	685754
1734478500	0.6697999	0.0297999	4.66	0.65	0.7	0.63	758681
1734392100	0.64	0.0039	0.61	0.6327	0.6669	0.6301	776105
1734132900	0.6361	-0.0335	-5.00	0.6714	0.68	0.6111	872311
1734046500	0.6696	-0.0504	-7.00	0.759	0.8098999	0.6632	1209932
1733960100	0.72	-0.0251	-3.37	0.77	0.774	0.6801	1128733
1733873700	0.7451	0.098	15.14	0.6575	0.7861	0.6521	2098471
1733787300	0.6471	0.0471	7.85	0.63	0.7	0.62015	972984
1733528100	0.6	0.0087	1.47	0.62	0.6311	0.59	385266
1733441700	0.5913	0.0135	2.34	0.5785	0.6502	0.5775	1121430
1733355300	0.5778	0.0092	1.62	0.585	0.61	0.5699999	286944
1733268900	0.5686	-0.0533	-8.57	0.63	0.64	0.5634	756693
1733182500	0.6219	-0.0141	-2.22	0.62	0.6445	0.5921999	688865
1732917840	0.636	0.0116	1.86	0.63	0.6772	0.63	676691
1732750500	0.6244	-0.0015	-0.24	0.6366	0.639	0.6115	233838
1732664100	0.6259	0.0176001	2.89	0.6065	0.6475	0.6015	398334
1732577700	0.6082999	0.0048999	0.81	0.62	0.6576999	0.607	723638
1732318500	0.6034	-0.0018	-0.30	0.6102	0.6292	0.6004	188218
1732232100	0.6052	0.0241001	4.15	0.598	0.6178	0.5713	482888
1732145700	0.5810999	0.0010999	0.19	0.5790999	0.59	0.5644	300349
1732059300	0.58	0.03	5.45	0.5435	0.5822	0.5316	334594
1731972900	0.55	0.0185	3.48	0.531	0.5565	0.5221	700142
1731713700	0.5315	-0.0488	-8.41	0.598	0.598	0.53	776336
1731627300	0.5803	-0.0381	-6.16	0.6183999	0.637999	0.58	659290
1731540900	0.6183999	-0.0708	-10.27	0.7034	0.7034	0.6024	788496
1731454500	0.6892	0.0192	2.87	0.67	0.6987	0.667	683678
1731368100	0.67	0.0201	3.09	0.6499	0.7206	0.625	802714
1731108900	0.6499	0.0728001	12.61	0.61	0.66	0.595	1051785
1731022500	0.5770999	0.0270999	4.93	0.55	0.6368	0.55	1551238
1730936100	0.55	-0.01	-1.79	0.59	0.59	0.54	809530
1730849700	0.56	0.0374	7.16	0.53	0.56	0.525001	507666
1730763300	0.5226	-0.0134	-2.50	0.536	0.5556	0.5221	658570
1730500500	0.536	-0.0383	-6.67	0.5709999	0.581	0.5349	952669
1730414100	0.5743	-0.0257	-4.28	0.5936	0.62	0.5709999	408925
1730327700	0.6	0.007	1.18	0.6	0.6341	0.5905	685763
1730241300	0.593	-0.0027	-0.45	0.6211	0.6211	0.5806	358052

Elevation Oncology

Mitsubishi Heavy Industr... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관