PC Connection CNXN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

PC Connection Inc (CNXN)

72.74

1.01

(1.41%)

마감 23 11월 6:00AM

72.74

0.00

( 0.00% )

시간외 단일가: 7:39PM

CNXN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.10	10.50	10.00	8.30	0.00	0.00 %	0	4	-
70.00	1.53	1.53	1.53	1.53	0.00	0.00 %	0	3	-
75.00	0.55	0.80	0.48	0.675	0.00	0.00 %	0	2	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	30	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.50	0.70	0.00	0.60	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
95.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTXRCitius Pharmaceuticals Inc	US$ 0.2314 (72.94%)	42.51M
QMMMQMMM Holdings Limited	US$ 1.28 (70.69%)	31.74M
WLDSWearable Devices Ltd	US$ 2.90 (54.26%)	19.2M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.52 (44.83%)	47.96M
SAVACassava Sciences Inc	US$ 4.03 (-84.78%)	12.99M
DALNDallasNews Corporation	US$ 4.01 (-30.38%)	42
ONCTOncternal Therapeutics Inc	US$ 0.82 (-28.07%)	123.92k
CMAXCareMax Inc	US$ 0.5245 (-27.15%)	1.28M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	10
RGTIRigetti Computing Inc	US$ 2.52 (44.83%)	47.95M
CTXRCitius Pharmaceuticals Inc	US$ 0.2314 (72.94%)	42.51M
ELABElevai Labs Inc	US$ 0.0167 (-16.92%)	35.98M
CGTXCognition Therapeutics Inc	US$ 0.5113 (19.55%)	33.71M
QMMMQMMM Holdings Limited	US$ 1.28 (70.69%)	31.74M

gladeshawk

gladeshawk 45 초 전

Drill baby drill and go backwards or will Musk push for more on EVs? VW owns 17% of QS and they are constructing a factory to produce batteries. "IF" QS is their choice pps will soar. TWT. HAWK

facts_matter14

facts_matter14 53 초 전

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

tw0122

tw0122 56 초 전

You started the board but hey nice quantum runhwre $1.40+ 86% $1.58- $2.33 profit taking zone but heck 7m floater can run to next zone $3.95- $4.26

Trooperstocks

Trooperstocks 1 분 전

$CBDW Great article out on Where #AI is heading. Covers the OTC and small cap sector plus highlights of Nasdaq NVDA https://t.co/wcxH7If5Wq

Here Today

Here Today 1 분 전

I for one do not trust the results of the proxy vote but that's just me.

Shallup

Shallup 1 분 전

Unrealized loss stay unrealized!

Trooperstocks

Trooperstocks 1 분 전

$CBDW Great article out on Where #AI is heading. Covers the OTC and small cap sector plus highlights of Nasdaq NVDA https://t.co/wcxH7If5Wq

Jack Torrance

Jack Torrance 2 분 전

IonQ keeping the burners on high! Getting hot in here...

glenn1919

glenn1919 2 분 전

SOAR......TNXP.......CTXR......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

FooBarAndGrill

FooBarAndGrill 2 분 전

Shorts are closing out. Adios.

fung_derf

fung_derf 2 분 전

BTW, one more quick penny stock CEO story.....
I knew well the CEO of United Heritage (UHCP), a gentleman named Walter Mize...it was a petroleum company out of Glen Rose, TX.....Never went anywhere and he decided he wanted to be in the beef business so started raising a breed of Viennese catt

getmoreshares

getmoreshares 2 분 전

https://x.com/kaboomracks/status/1860731618538705013

mankind

mankind 2 분 전

Joe DiMaggio

Joe DiMaggio 2 분 전

Noticing the .0502 ask this morning, I’m guess someone is putting up the message that we are gonna see 0.0002…

Natural Trader

Natural Trader 2 분 전

CTXR 1/25 R/S today at 5pm

manibiotech

manibiotech 3 분 전

So you are implying that you are a better shareholder by not criticizing the management ??

You know that is utter non sense

getmoreshares

getmoreshares 3 분 전

IMO we will get some good vol today

mankind

mankind 3 분 전

MVST $0.67 (Lithium Battery Tech) recently recorded their first profitable qtr of $0.03, BV $1.54. No idea how sustainable moving forward. Social media buzz is that there is a large number of "fail to delivers" on outstanding shorts. Heavy 40% insider ownership is impressive.

Golden Cross

Golden Cross 3 분 전

Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company. Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

$ILLR

Here Today

Here Today 3 분 전

https://finance.yahoo.com/news/transcode-therapeutics-announces-1-33-120000688.html

Golden Cross

Golden Cross 4 분 전

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third-party integrations, and more.

$ILLR

BullNBear52

BullNBear52 4 분 전

~~COMPX 11/25/2024~~~~~~~

Previous Close

19,003.65 +31.23

19160 BullNBear52
18899 SSKILLZ1

Ask$lapper

Ask$lapper 4 분 전

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관