Ishares Intermediate-Term Corporate Bond Etf (MM)【CIU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Ishares Intermediate-Term Corporate Bond Etf (MM) (CIU)
Ishares Intermediate-Term Corporate Bond Etf (MM) (CIU) 과거

Ishares Intermediate-Term Corporate Bond Etf (MM) (CIU)

106.69

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	106.69	0	0.00	106.69	106.69	106.69	0
1742337300	106.69	0	0.00	106.69	106.69	106.69	0
1742250900	106.69	0	0.00	106.69	106.69	106.69	0
1741991700	106.69	0	0.00	106.69	106.69	106.69	0
1741905300	106.69	0	0.00	106.69	106.69	106.69	0
1741818900	106.69	0	0.00	106.69	106.69	106.69	0
1741732500	106.69	0	0.00	106.69	106.69	106.69	0
1741646100	106.69	0	0.00	106.69	106.69	106.69	0
1741390500	106.69	0	0.00	106.69	106.69	106.69	0
1741304100	106.69	0	0.00	106.69	106.69	106.69	0
1741217700	106.69	0	0.00	106.69	106.69	106.69	0
1741131300	106.69	0	0.00	106.69	106.69	106.69	0
1741044900	106.69	0	0.00	106.69	106.69	106.69	0
1740785700	106.69	0	0.00	106.69	106.69	106.69	0
1740699300	106.69	0	0.00	106.69	106.69	106.69	0
1740612900	106.69	0	0.00	106.69	106.69	106.69	0
1740526500	106.69	0	0.00	106.69	106.69	106.69	0
1740440100	106.69	0	0.00	106.69	106.69	106.69	0
1740180900	106.69	0	0.00	106.69	106.69	106.69	0
1740094500	106.69	0	0.00	106.69	106.69	106.69	0
1740008100	106.69	0	0.00	106.69	106.69	106.69	0
1739921700	106.69	0	0.00	106.69	106.69	106.69	0
1739576100	106.69	0	0.00	106.69	106.69	106.69	0
1739489700	106.69	0	0.00	106.69	106.69	106.69	0
1739403300	106.69	0	0.00	106.69	106.69	106.69	0
1739316900	106.69	0	0.00	106.69	106.69	106.69	0
1739230500	106.69	0	0.00	106.69	106.69	106.69	0
1738971300	106.69	0	0.00	106.69	106.69	106.69	0
1738884900	106.69	0	0.00	106.69	106.69	106.69	0
1738798500	106.69	0	0.00	106.69	106.69	106.69	0
1738712100	106.69	0	0.00	106.69	106.69	106.69	0
1738625700	106.69	0	0.00	106.69	106.69	106.69	0
1738366500	106.69	0	0.00	106.69	106.69	106.69	0
1738280100	106.69	0	0.00	106.69	106.69	106.69	0
1738193700	106.69	0	0.00	106.69	106.69	106.69	0
1738107300	106.69	0	0.00	106.69	106.69	106.69	0
1738020900	106.69	0	0.00	106.69	106.69	106.69	0
1737761700	106.69	0	0.00	106.69	106.69	106.69	0
1737675300	106.69	0	0.00	106.69	106.69	106.69	0
1737588900	106.69	0	0.00	106.69	106.69	106.69	0
1737502500	106.69	0	0.00	106.69	106.69	106.69	0
1737156900	106.69	0	0.00	106.69	106.69	106.69	0
1737070500	106.69	0	0.00	106.69	106.69	106.69	0
1736984100	106.69	0	0.00	106.69	106.69	106.69	0
1736897700	106.69	0	0.00	106.69	106.69	106.69	0
1736811300	106.69	0	0.00	106.69	106.69	106.69	0
1736552100	106.69	0	0.00	106.69	106.69	106.69	0
1736379300	106.69	0	0.00	106.69	106.69	106.69	0
1736292900	106.69	0	0.00	106.69	106.69	106.69	0
1736206500	106.69	0	0.00	106.69	106.69	106.69	0
1735947300	106.69	0	0.00	106.69	106.69	106.69	0
1735860900	106.69	0	0.00	106.69	106.69	106.69	0
1735688100	106.69	0	0.00	106.69	106.69	106.69	0
1735601700	106.69	0	0.00	106.69	106.69	106.69	0
1735342500	106.69	0	0.00	106.69	106.69	106.69	0
1735256100	106.69	0	0.00	106.69	106.69	106.69	0
1735077840	106.69	0	0.00	106.69	106.69	106.69	0
1734996900	106.69	0	0.00	106.69	106.69	106.69	0
1734737700	106.69	0	0.00	106.69	106.69	106.69	0

Agf Global Dividend Clas...

Sulliden Mining Capital

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Greenstone Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관