Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -1.20495125424 | 91.29 | 92.15 | 88.5 | 428707 | 90.63706501 | CS |
| 4 | 10.46 | 13.1192775618 | 79.73 | 92.15 | 75.88 | 565040 | 86.08047278 | CS |
| 12 | -0.85 | -0.933655536028 | 91.04 | 112.4 | 75.88 | 617285 | 93.37079021 | CS |
| 26 | -13.44 | -12.9692174081 | 103.63 | 112.4 | 65.73 | 655550 | 87.82197831 | CS |
| 52 | -82.71 | -47.8368999422 | 172.9 | 176.79 | 65.73 | 713755 | 102.94776836 | CS |
| 156 | -81.21 | -47.3803967328 | 171.4 | 327.8 | 65.73 | 730207 | 166.15504594 | CS |
| 260 | 56.91 | 171.003605769 | 33.28 | 545.11 | 6.35 | 1530744 | 87.81530145 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 90.02 | -1.28 | -1.40 | 91.04 | 92.15 | 89.5 | 323201 |
| 1737675300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737588900 | 91.3 | 1 | 1.11 | 89.79 | 91.88 | 89 | 524003 |
| 1737502500 | 90.3 | 0.11 | 0.13 | 91.5 | 91.99 | 88.5 | 438913 |
| 1737156900 | 90.185 | 1.51 | 1.70 | 90.06 | 91 | 89.28 | 1165508 |
| 1737070500 | 88.68 | -0.11 | -0.12 | 88.76 | 90.5 | 87.85 | 476958 |
| 1736984100 | 88.79 | 3.07 | 3.58 | 87.59 | 89.9184 | 87.59 | 586944 |
| 1736897700 | 85.72 | 1.99 | 2.38 | 85.61 | 86.285 | 83.84 | 622697 |
| 1736811300 | 83.73 | -0.83 | -0.98 | 83.34 | 84.16 | 82.24 | 383189 |
| 1736552100 | 84.56 | -1.36 | -1.58 | 84.265 | 84.8398 | 81.5501 | 636252 |
| 1736379300 | 85.92 | -2.54 | -2.87 | 86.5 | 86.82 | 83.8401 | 532811 |
| 1736292900 | 88.46 | 3.73 | 4.40 | 85.78 | 88.57 | 84.73 | 686557 |
| 1736206500 | 84.73 | 2.97 | 3.63 | 83.45 | 86.72 | 82.97 | 494510 |
| 1735947300 | 81.76 | 1.32 | 1.64 | 80.9 | 82.92 | 78.91 | 601384 |
| 1735860900 | 80.44 | -0.17 | -0.21 | 81.745 | 82.28 | 79.725 | 479165 |
| 1735688100 | 80.61 | 1.75 | 2.22 | 79.67 | 81.45 | 79.0801 | 447661 |
| 1735601700 | 78.86 | -2.1 | -2.59 | 79 | 80.61 | 75.88 | 614201 |
| 1735342500 | 80.96 | -1.01 | -1.23 | 81.76 | 83.28 | 79.9 | 515790 |
| 1735256100 | 81.97 | 0.58 | 0.71 | 80.65 | 82.64 | 79.9 | 497069 |
| 1735077840 | 81.39 | -0.03 | -0.04 | 80.91 | 83.49 | 79.77 | 340806 |
| 1734996900 | 81.42 | 0.44 | 0.54 | 80.785 | 82.1 | 79.66 | 840595 |
| 1734737700 | 80.98 | 0.04 | 0.05 | 80.91 | 84.45 | 80.23 | 1397270 |
| 1734651300 | 80.94 | -2.54 | -3.04 | 84.0645 | 85.79 | 80.7 | 686595 |
| 1734564900 | 83.48 | -5.69 | -6.38 | 89.01 | 89.78 | 82.3 | 682979 |
| 1734478500 | 89.17 | -1.62 | -1.78 | 90.0517 | 91.4999 | 87.85 | 513583 |
| 1734392100 | 90.79 | -1.4 | -1.52 | 90.3 | 91.37 | 88.88 | 639892 |
| 1734132900 | 92.19 | -3.9 | -4.06 | 96.76 | 96.76 | 91.89 | 428424 |
| 1734046500 | 96.09 | -3.05 | -3.08 | 98.29 | 98.5 | 95.2 | 463341 |
| 1733960100 | 99.14 | -1.35 | -1.34 | 101.01 | 102.08 | 98.14 | 532982 |
| 1733873700 | 100.49 | 0.28 | 0.28 | 99.97 | 102.25 | 98.24 | 657716 |
| 1733787300 | 100.21 | -2.25 | -2.20 | 104 | 104 | 100.1 | 376725 |
| 1733528100 | 102.46 | 3.7 | 3.75 | 102.22 | 104 | 99.51 | 436091 |
| 1733441700 | 98.76 | -2.71 | -2.67 | 102 | 103 | 98.45 | 354596 |
| 1733355300 | 101.47 | -1.42 | -1.38 | 102.52 | 103.55 | 98.36 | 517328 |
| 1733268900 | 102.89 | -3.04 | -2.87 | 104.46 | 106.55 | 99.65 | 864345 |
| 1733182500 | 105.93 | -3.14 | -2.88 | 109.173 | 109.173 | 104.5 | 800832 |
| 1732917840 | 109.07 | 0.23 | 0.21 | 110.67 | 111 | 108.105 | 223337 |
| 1732750500 | 108.84 | 1.47 | 1.37 | 108.16 | 110.5 | 108 | 329679 |
| 1732664100 | 107.37 | -1.44 | -1.32 | 107.92 | 110.025 | 106.59 | 361608 |
| 1732577700 | 108.81 | 6.14 | 5.98 | 107.63 | 112.4 | 105.4 | 1003663 |
| 1732318500 | 102.67 | 1.03 | 1.01 | 102.19 | 104.1975 | 100.8001 | 538442 |
| 1732232100 | 101.64 | 2.58 | 2.60 | 99.5 | 104.45 | 98.63 | 504544 |
| 1732145700 | 99.06 | -1 | -1.00 | 101.13 | 101.7 | 97.32 | 560066 |
| 1732059300 | 100.06 | -0.88 | -0.87 | 99.18 | 100.25 | 97.6 | 393081 |
| 1731972900 | 100.94 | 0.69 | 0.69 | 97.805 | 102.41 | 96.43 | 569759 |
| 1731713700 | 100.25 | -6.31 | -5.92 | 106.31 | 107.54 | 99.81 | 590525 |
| 1731627300 | 106.56 | 0.93 | 0.88 | 106.07 | 109.8 | 104.4 | 1095476 |
| 1731540900 | 105.63 | 6.43 | 6.48 | 99.93 | 106.8 | 99.905 | 1009798 |
| 1731454500 | 99.2 | 2.37 | 2.45 | 94.27 | 100.5 | 92.52 | 769089 |
| 1731368100 | 96.83 | 3.88 | 4.17 | 95 | 96.88 | 92.445 | 513632 |
| 1731108900 | 92.95 | -1.84 | -1.94 | 94.39 | 94.39 | 89.04 | 617245 |
| 1731022500 | 94.79 | -1.64 | -1.70 | 95.3551 | 97.335 | 94.19 | 896042 |
| 1730936100 | 96.43 | 7.92 | 8.95 | 93.1245 | 97.45 | 92.25 | 963974 |
| 1730849700 | 88.51 | -1.76 | -1.95 | 89.29 | 91.75 | 86.6 | 655903 |
| 1730763300 | 90.27 | -1.79 | -1.94 | 91.04 | 94.32 | 89 | 1004326 |
| 1730500500 | 92.06 | 9.06 | 10.92 | 87 | 100.9881 | 85.9139 | 2476870 |
| 1730414100 | 83 | -2.94 | -3.42 | 86.55 | 86.55 | 82.75 | 821574 |
| 1730327700 | 85.94 | -1.16 | -1.33 | 86.495 | 88.78 | 84.87 | 603488 |
| 1730241300 | 87.1 | 1.66 | 1.94 | 84.7 | 87.91 | 84.0001 | 848594 |
| 1730154900 | 85.44 | 3.08 | 3.74 | 82.94 | 86.19 | 82.94 | 872281 |
