기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Avis Budget Group Inc | CAR | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
110.27 | 109.45 | 118.44 | 113.77 | 94.75 |
CAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.02 | 118.44 | 93.53 | 98.38 | 1,036,637 | 12.75 | 12.62% |
1개월 | 124.20 | 126.77 | 93.53 | 107.96 | 820,934 | -10.43 | -8.40% |
3개월 | 164.64 | 171.435 | 93.53 | 114.70 | 970,067 | -50.87 | -30.90% |
6개월 | 178.50 | 204.77 | 93.53 | 140.94 | 746,128 | -64.73 | -36.26% |
1년 | 172.45 | 244.95 | 93.53 | 164.69 | 621,763 | -58.68 | -34.03% |
3년 | 89.79 | 545.11 | 65.87 | 173.87 | 984,869 | 23.98 | 26.71% |
5년 | 33.71 | 545.11 | 6.35 | 82.05 | 1,580,379 | 80.06 | 237.50% |
CAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 94.75 | -0.70 | -0.73% | 95.44 | 97.90 | 93.90 | 915,276 |
01 5월(5) 2024 | 95.45 | -8.11 | -7.83% | 101.01 | 102.06 | 94.71 | 1,246,281 |
30 4월(4) 2024 | 103.56 | 2.81 | 2.79% | 101.99 | 105.36 | 101.26 | 626,153 |
27 4월(4) 2024 | 100.75 | 1.18 | 1.19% | 98.38 | 102.405 | 98.38 | 737,726 |
26 4월(4) 2024 | 99.57 | -3.73 | -3.61% | 101.02 | 101.02 | 93.53 | 1,657,749 |
25 4월(4) 2024 | 103.30 | 0.68 | 0.66% | 102.68 | 103.87 | 100.67 | 467,011 |
24 4월(4) 2024 | 102.62 | 0.53 | 0.52% | 100.72 | 104.42 | 99.50 | 563,904 |
23 4월(4) 2024 | 102.09 | 0.44 | 0.43% | 102.16 | 103.46 | 98.84 | 635,168 |
20 4월(4) 2024 | 101.65 | -0.35 | -0.34% | 101.24 | 103.98 | 101.00 | 758,409 |
19 4월(4) 2024 | 102.00 | -3.35 | -3.18% | 105.49 | 105.49 | 100.03 | 929,746 |
18 4월(4) 2024 | 105.35 | -3.12 | -2.88% | 108.47 | 110.16 | 105.22 | 680,010 |
17 4월(4) 2024 | 108.47 | -3.44 | -3.07% | 111.00 | 111.00 | 107.85 | 917,354 |
16 4월(4) 2024 | 111.91 | -2.82 | -2.46% | 115.77 | 116.74 | 111.76 | 766,389 |
13 4월(4) 2024 | 114.73 | -6.31 | -5.21% | 120.00 | 120.71 | 113.855 | 905,275 |
12 4월(4) 2024 | 121.04 | 1.10 | 0.92% | 120.40 | 122.00 | 117.79 | 1,319,862 |
11 4월(4) 2024 | 119.94 | -3.62 | -2.93% | 119.00 | 120.635 | 118.544 | 465,849 |
10 4월(4) 2024 | 123.56 | 1.60 | 1.31% | 122.07 | 126.77 | 122.07 | 344,120 |
09 4월(4) 2024 | 121.96 | 0.54 | 0.44% | 121.48 | 122.89 | 119.85 | 719,319 |
06 4월(4) 2024 | 121.42 | 1.12 | 0.93% | 119.14 | 122.51 | 119.14 | 943,906 |
05 4월(4) 2024 | 120.30 | -0.81 | -0.67% | 124.20 | 126.155 | 119.693 | 819,177 |
04 4월(4) 2024 | 121.11 | -1.14 | -0.93% | 122.09 | 123.0988 | 119.055 | 531,576 |
03 4월(4) 2024 | 122.25 | -3.53 | -2.81% | 122.2204 | 123.53 | 120.93 | 440,285 |