iShares Trust iShares USD Green Bond ETF【BGRN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Trust iShares USD Green Bond ETF (BGRN)
iShares Trust iShares USD Green Bond ETF (BGRN) 과거

iShares Trust iShares USD Green Bond ETF (BGRN)

47.28

0.00

(0.00%)

종가: 21 3월 5:00AM

47.28

0.00

( 0.00% )

시간외 거래: 5:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.28	0.595744680851	47	47.3	46.9502	29321	47.12812551	SP
4	0.39	0.83173384517	46.89	47.49	46.8601	30925	47.19785578	SP
12	0.75	1.61186331399	46.53	47.49	46.2201	28489	46.89876594	SP
26	-1.02	-2.11180124224	48.3	48.51	46.2201	26659	47.20279645	SP
52	0.69	1.48100450741	46.59	48.54	45.73	25006	47.04022034	SP
156	-3.32	-6.56126482213	50.6	50.67	44.18	24369	46.96794396	SP
260	-5.52	-10.4545454545	52.8	56.34	44.18	23272	49.88392227	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	47.28	0.14	0.30	47.09	47.3	47.09	21222
1742337300	47.14	0.05	0.11	47.04	47.1854	47.01	20426
1742250900	47.09	0.01	0.02	47.11	47.1853	47.081	24796
1741991700	47.08	-0.06	-0.13	47.08	47.13	47.08	57869
1741905300	47.14	0.1	0.21	47	47.14	46.9502	22292
1741818900	47.04	-0.07	-0.15	47.07	47.12	47.02	44117
1741732500	47.11	-0.11	-0.23	47.27	47.27	47.0834	25590
1741646100	47.22	0.07	0.15	47.28	47.299	47.2	25488
1741390500	47.15	0.02	0.04	47.26	47.2726	47.091	14351
1741304100	47.13	-0.1	-0.21	47.18	47.18	47.0908	10603
1741217700	47.23	-0.06	-0.13	47.36	47.36	47.215	25076
1741131300	47.29	-0.09	-0.19	47.35	47.4257	47.27	31252
1741044900	47.38	-0.1	-0.21	47.19	47.39	47.18	136149
1740785700	47.48	0.21	0.44	47.36	47.49	47.32	14290
1740699300	47.27	-0.08	-0.17	47.31	47.33	47.24	16382
1740612900	47.35	0.04	0.08	47.26	47.39	47.24	14607
1740526500	47.31	0.21	0.45	47.21	47.32	47.21	10648
1740440100	47.1	0.12	0.26	46.98	47.19	46.8601	58169
1740180900	46.98	0.06	0.13	46.94	47.03	46.94	23416
1740094500	46.92	0.14	0.30	46.89	46.94	46.87	21753
1740008100	46.78	0	0.00	46.75	46.84	46.75	62743
1739921700	46.78	-0.15	-0.32	46.68	46.91	46.68	32560
1739576100	46.93	0.11	0.23	46.98	47.03	46.927	34690
1739489700	46.82	0.2	0.43	46.7	46.8691	46.7	25539
1739403300	46.62	-0.12	-0.25	46.59	46.6599	46.51	19489
1739316900	46.735	-0.07	-0.14	46.72	46.7736	46.72	19038
1739230500	46.8	-0.04	-0.09	46.83	46.9	46.8	31714
1738971300	46.84	-0.12	-0.26	46.81	46.857	46.79	14941
1738884900	46.96	-0.02	-0.04	46.96	47	46.9018	32015
1738798500	46.98	0.27	0.58	46.92	46.995	46.85	19710
1738712100	46.71	0.09	0.19	46.63	46.78	46.63	64379
1738625700	46.62	-0.28	-0.60	46.76	46.85	46.595	67157
1738366500	46.9	-0.02	-0.04	46.97	47.02	46.81	40239
1738280100	46.92	0.06	0.13	46.9	46.99	46.87	17357
1738193700	46.86	-0.05	-0.11	46.9	46.94	46.75	12229
1738107300	46.91	0.02	0.05	46.86	47.08	46.8	25323
1738020900	46.885	0.17	0.37	46.84	46.89	46.8	14091
1737761700	46.71	0.06	0.13	46.67	46.7498	46.64	17217
1737675300	46.65	0	0.00	46.65	46.65	46.65	0
1737588900	46.65	-0.11	-0.24	46.73	46.8	46.65	23931
1737502500	46.76	0.08	0.17	46.71	46.8	46.6764	41248
1737156900	46.68	0.04	0.09	46.7	46.7199	46.65	18213
1737070500	46.64	0.05	0.11	46.52	46.69	46.4831	14954
1736984100	46.59	0.28	0.60	46.55	46.66	46.511	20092
1736897700	46.31	0.05	0.11	46.27	46.33	46.2252	18905
1736811300	46.26	-0.04	-0.08	46.29	46.3346	46.2201	18052
1736552100	46.295	-0.17	-0.36	46.34	46.3805	46.27	21452
1736379300	46.46	0.03	0.06	46.42	46.49	46.4011	9305
1736292900	46.43	-0.12	-0.26	46.55	46.55	46.4	22160
1736206500	46.55	-0.04	-0.09	46.59	46.59	46.5	27279
1735947300	46.59	-0.03	-0.06	46.65	46.67	46.57	19830
1735860900	46.62	0	0.00	46.71	46.71	46.58	25429
1735688100	46.62	-0.06	-0.13	46.69	46.7692	46.57	17048
1735601700	46.68	0.12	0.26	46.63	46.74	46.62	42345
1735342500	46.56	-0.09	-0.19	46.62	46.6384	46.54	30379
1735256100	46.65	0.01	0.02	46.53	46.6699	46.5001	27330
1735077840	46.64	0.07	0.15	46.47	46.65	46.47	12775
1734996900	46.57	-0.08	-0.17	46.65	46.65	46.5331	50310
1734737700	46.65	0.13	0.28	46.68	46.767	46.6009	21095

iShares Trust iShares US...

Blitzen Sec.62e

Hive-Backed Dollar

Strategic Partners A/s

American Superconductor

Microbot Medical

AN2 Therapeutics

IT0005561516 20250915 21.2

Guidewire Software

Commerzbank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관