iShares Trust iShares US... (BGRN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Trust iShares USD Green Bond ETF (BGRN)
iShares Trust iShares USD Green Bond ETF (BGRN) 거래

iShares Trust iShares USD Green Bond ETF (BGRN)

47.24

-0.04

(-0.08%)

마감 23 3월 5:00AM

47.25

0.01

(0.02%)

시간외 거래: 8:59AM

레벨 3 몽타주

매수/매도 비율

매수: 4,751

중립: 1,436

매도: 5,371

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
06:26:12	49.17	1	Odd lot	매수	43.55	49.97		11,558	195	nasd
05:00:00	47.24	3			47.24	47.28		11,557	194	nasd
05:00:00	47.24	3	Odd lot	매도	47.24	47.28		11,557	193	nasd
05:00:00	47.25	100			47.24	47.28		11,554	192	nasd
04:59:54	47.27	53	Odd lot	매수	47.24	47.28		11,554	191	nasd
04:59:47	47.25	1	Odd lot	매도	47.25	47.28		11,501	190	nasd
04:59:47	47.25	7	Odd lot	매도	47.25	47.28		11,500	189	nasd
04:59:47	47.25	73	Odd lot	매도	47.25	47.28		11,493	188	nasd
04:59:47	47.25	1	Odd lot	매도	47.25	47.28		11,420	187	nasd
04:59:47	47.25	9	Odd lot	매도	47.25	47.28		11,419	186	nasd
04:59:47	47.25	9	Odd lot	매도	47.25	47.28		11,410	185	nasd
04:59:47	47.25	90	Odd lot	매도	47.25	47.28		11,401	184	nasd
04:59:47	47.25	1	Odd lot	매도	47.25	47.28		11,311	183	nasd
04:59:47	47.25	100		매도	47.25	47.28		11,310	182	nasd
04:59:34	47.28	45	Odd lot	매수	47.25	47.28		11,210	181	nasd
04:59:30	47.27	78	Odd lot	매수	47.25	47.28		11,165	180	nasd
04:58:52	47.2528	300		매도	47.25	47.28		11,087	179	nasd
04:58:36	47.27	100		매수	47.25	47.28		10,787	178	nasd
04:55:12	47.28	52	Odd lot	매수	47.25	47.28		10,687	177	nasd
04:54:36	47.27	100		매수	47.25	47.28		10,635	176	nasd
04:51:26	47.2798	7	Odd lot	매수	47.25	47.28		10,535	175	nasd
04:51:25	47.265	54	Odd lot		47.25	47.28		10,528	174	nasd
04:50:40	47.265	43	Odd lot		47.25	47.28		10,474	173	nasd
04:46:59	47.27	100		매수	47.25	47.27		10,431	172	nasd
04:45:48	47.26	2	Odd lot		47.25	47.27		10,331	171	nasd
04:45:48	47.26	23	Odd lot		47.25	47.27		10,329	170	nasd
04:41:34	47.26	2	Odd lot		47.25	47.27		10,306	169	nasd
04:39:45	47.27	258		매수	47.25	47.27		10,304	168	nasd
04:38:03	47.25	1	Odd lot	매도	47.25	47.27		10,046	167	nasd
04:38:01	47.2699	10	Odd lot	매수	47.25	47.27		10,045	166	nasd
04:31:42	47.25	58	Odd lot	매도	47.25	47.27		10,035	165	nasd
04:31:42	47.26	11	Odd lot		47.25	47.27		9,977	164	nasd
04:31:42	47.26	100			47.25	47.27		9,966	163	nasd
04:30:58	47.2695	8	Odd lot	매수	47.25	47.27		9,866	162	nasd
04:28:55	47.2696	1	Odd lot	매수	47.25	47.27		9,858	161	nasd
04:23:01	47.2518	72	Odd lot	매도	47.25	47.27		9,857	160	nasd
04:21:49	47.27	31	Odd lot	매수	47.25	47.27		9,785	159	nasd
04:17:55	47.2632	2	Odd lot	매수	47.25	47.27		9,754	158	nasd
04:14:29	47.27	100		매수	47.24	47.27		9,752	157	nasd
04:09:14	47.2625	1	Odd lot	매수	47.24	47.27		9,652	156	nasd
04:01:31	47.2697	1	Odd lot	매수	47.24	47.27		9,651	155	nasd
03:55:17	47.255	7	Odd lot		47.24	47.27		9,650	154	nasd
03:55:17	47.2693	143		매수	47.24	47.27		9,643	153	nasd
03:43:31	47.2509	1	Odd lot	매도	47.24	47.27		9,500	152	nasd
03:43:31	47.2694	12	Odd lot	매수	47.24	47.27		9,499	151	nasd
03:43:10	47.2592	1	Odd lot	매수	47.24	47.27		9,487	150	nasd
03:33:13	47.2517	5	Odd lot	매도	47.24	47.28		9,486	149	nasd
03:31:11	47.2781	5	Odd lot	매수	47.24	47.28		9,481	148	nasd
03:24:23	47.241	100		매도	47.24	47.29		9,476	147	nasd
03:24:23	47.27	100		매수	47.24	47.29		9,376	146	nasd
03:21:56	47.255	1	Odd lot		47.24	47.27		9,276	145	nasd
03:20:30	47.27	77	Odd lot	매수	47.24	47.27		9,275	144	nasd
03:19:06	47.27	1	Odd lot	매수	47.24	47.27		9,198	143	nasd
03:19:02	47.255	2	Odd lot		47.24	47.27		9,197	142	nasd
03:19:02	47.255	4	Odd lot		47.24	47.27		9,195	141	nasd
03:19:01	47.2503	101		매도	47.24	47.27		9,191	140	nasd
03:16:25	47.27	1	Odd lot	매수	47.24	47.27		9,090	139	nasd
03:13:42	47.2691	1	Odd lot	매수	47.24	47.27		9,089	138	nasd
03:09:45	47.27	1	Odd lot	매수	47.24	47.27		9,088	137	nasd
03:06:32	47.2698	9	Odd lot	매수	47.24	47.27		9,087	136	nasd
03:06:32	47.255	39	Odd lot		47.24	47.27		9,078	135	nasd
03:06:32	47.255	2	Odd lot		47.24	47.27		9,039	134	nasd
03:00:12	47.24	1	Odd lot	매도	47.24	47.27		9,037	133	nasd
02:56:27	47.25	1	Odd lot		47.23	47.27		9,036	132	nasd
02:55:46	47.2639	37	Odd lot	매수	47.23	47.27		9,035	131	nasd
02:54:01	47.2304	49	Odd lot	매도	47.23	47.27		8,998	130	nasd
02:54:01	47.25	3	Odd lot		47.23	47.27		8,949	129	nasd
02:53:41	47.2363	31	Odd lot	매도	47.23	47.27		8,946	128	nasd
02:47:27	47.2697	37	Odd lot	매수	47.24	47.27		8,915	127	nasd
02:45:54	47.2639	20	Odd lot	매수	47.24	47.27		8,878	126	nasd
02:45:36	47.255	5	Odd lot		47.24	47.27		8,858	125	nasd
02:45:29	47.2598	1,007		매수	47.24	47.27		8,853	124	nasd
02:44:41	47.2699	1	Odd lot	매수	47.24	47.27		7,846	123	nasd
02:41:31	47.255	15	Odd lot		47.24	47.27		7,845	122	nasd
02:30:13	47.27	100		매수	47.24	47.27		7,830	121	nasd
02:28:16	47.2438	60	Odd lot	매도	47.24	47.27		7,730	120	nasd
02:24:01	47.2519	26	Odd lot	매도	47.24	47.27		7,670	119	nasd
02:21:18	47.264	1	Odd lot	매수	47.24	47.27		7,644	118	nasd
02:20:42	47.24	10	Odd lot	매도	47.24	47.27		7,643	117	nasd
02:20:27	47.2592	1	Odd lot	매수	47.24	47.27		7,633	116	nasd
02:18:00	47.2508	1	Odd lot	매도	47.24	47.27		7,632	115	nasd
02:17:59	47.246	1	Odd lot	매도	47.24	47.27		7,631	114	nasd
02:17:57	47.246	1	Odd lot	매도	47.24	47.27		7,630	113	nasd
02:17:54	47.2499	1	Odd lot	매도	47.24	47.27		7,629	112	nasd
02:17:53	47.2508	1	Odd lot	매도	47.24	47.27		7,628	111	nasd
02:17:53	47.2508	2	Odd lot	매도	47.24	47.27		7,627	110	nasd
02:17:53	47.246	1	Odd lot	매도	47.24	47.27		7,625	109	nasd
02:17:47	47.246	1	Odd lot	매도	47.24	47.27		7,624	108	nasd
02:11:34	47.2692	1	Odd lot	매수	47.24	47.27		7,623	107	nasd
02:11:32	47.2627	31	Odd lot	매수	47.24	47.27		7,622	106	nasd
02:11:31	47.2697	54	Odd lot	매수	47.24	47.27		7,591	105	nasd
02:11:31	47.255	5	Odd lot		47.24	47.27		7,537	104	nasd
02:03:38	47.27	1	Odd lot	매수	47.24	47.27		7,532	103	nasd
02:01:39	47.2401	316		매도	47.24	47.27		7,531	102	nasd
01:59:03	47.2699	1	Odd lot	매수	47.25	47.27		7,215	101	nasd
01:59:01	47.2683	81	Odd lot	매수	47.25	47.27		7,214	100	nasd
01:59:01	47.26	13	Odd lot		47.25	47.27		7,133	99	nasd
01:59:01	47.2502	123		매도	47.25	47.27		7,120	98	nasd
01:46:31	47.25	177		매도	47.25	47.27		6,997	97	nasd
01:46:31	47.26	1	Odd lot		47.25	47.27		6,820	96	nasd

iShares Trust iShares US...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [03:43:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:43:15] Language: en-US
OKAY: [03:43:15] Cookies are enabled
OKAY: [03:43:15] Browser supports RequestAnimationFrame
OKAY: [03:43:15] Browser supports the WebScoket API
INFO: [03:43:15] Starting session (trades) for guest
INFO: [03:43:15] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [03:43:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3ABGRN
- feedSymbol = N%5EBGRN
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:43:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:43:15] Streamer WS Hostname: 7aee089cdc13
INFO: [03:43:15] Starting the trades app
INFO: [03:43:15] [START]: Symbol loook up for N^BGRN
INFO: [03:43:16] [FINSH]: Symbol loook up for N^BGRN
INFO: [03:43:16] Loaded configuration for trades
INFO: [03:43:16] Creating trades table...
INFO: [03:43:16] Starting trades table for NASDAQ:BGRN without montage
INFO: [03:43:16] lo-streamer/1/dist-swarm
INFO: [03:43:16] lo-streamer/1/dist-swarm
INFO: [03:43:16] lo-streamer/1/dist-swarm
INFO: [03:43:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:43:15] Language: en-US
OKAY: [03:43:15] Cookies are enabled
OKAY: [03:43:15] Browser supports RequestAnimationFrame
OKAY: [03:43:15] Browser supports the WebScoket API
INFO: [03:43:15] Starting session (trades) for guest
INFO: [03:43:15] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [03:43:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3ABGRN
- feedSymbol = N%5EBGRN
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:43:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:43:15] Streamer WS Hostname: 7aee089cdc13
INFO: [03:43:15] Starting the trades app
INFO: [03:43:15] [START]: Symbol loook up for N^BGRN
INFO: [03:43:16] [FINSH]: Symbol loook up for N^BGRN
INFO: [03:43:16] Loaded configuration for trades
INFO: [03:43:16] Creating trades table...
INFO: [03:43:16] Starting trades table for NASDAQ:BGRN without montage
INFO: [03:43:16] lo-streamer/1/dist-swarm
INFO: [03:43:16] lo-streamer/1/dist-swarm
INFO: [03:43:16] lo-streamer/1/dist-swarm