Hive-Backed DollarHBD

US$ 0.976818

-0.016366

(

-1.65%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1255

코인

채굴 불가

지갑

매수

US$ 0.944791

교환

UPBT

매도

US$ 0.994517

마지막 거래 시간

15:06:00

볼륨(24시간)

$ 3,112

마지막 거래 규모

6.76

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.995332

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/03/2019

일 범위 0.961824-1.01

52주 범위 0.776717-1.53

순환 공급량 34,401,146 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.159E-5	Upbit	3177.51128176	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.036746	1742489356	HBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	100	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HBD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.96070139	0.01611656	1.67758266697	0.94685324	1.03301341	12738.1682911	CX
4	0.93731585	0.0395021	4.21438515096	0.87808901	1.48204571	16182.2688551	CX
12	1.008737	-0.03191905	-3.16425887025	0.87808901	1.48204571	25073.485113	CX
26	0.98979703	-0.01297908	-1.31128702215	0.86922378	1.525765	20381.0310215	CX
52	0.95762717	0.01919078	2.00399284828	0.77671661	1.525765	36444.0196451	CX
156	1.00457582	-0.02775787	-2.76314335338	0.71329819	1.70677174	132147.050077	CX
260	0.72398364	0.25283431	34.9226551583	0.39703944	4.20253706	164123.360685	CX

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.99286226	-0.001733	-0.17	0.9946671	1.01526526	0.95604817	1618
1742341800	0.9945954	-0.012231	-1.21	1.00617844	1.00617844	0.94685324	848
1742255400	1.00682686	0.05	5.26	1.01131585	1.01329748	0.9883357	80588
1742169000	0.95647557	-0.055421	-5.48	1.01131585	1.01753554	0.94978117	848
1742082600	1.01189676	-0.01	-0.63	1.01865933	1.02644764	1.00742905	1004
1741996200	1.01830191	0.04	3.61	0.98217171	1.03301341	0.97996538	0
1741909800	0.98285806	0.022966	2.39	0.96070139	1.02257294	0.95798208	4258
1741823400	0.95989206	-0.032057	-3.23	0.9941988	1.01920361	0.94448542	1296
1741737000	0.99194868	0.01759605	1.81	0.96914994	1.0201337	0.92916824	2396
1741650600	0.97435263	0.00559292	0.58	0.99613805	1.04161769	0.90620551	81340
1741564200	0.96875971	-0.027579	-2.77	0.99680779	1.0059916	0.94450501	2271
1741477800	0.99633863	0.01451063	1.48	0.9823068	1.00170468	0.94867068	873
1741391400	0.981828	-0.010286	-1.04	0.99613805	1.04161769	0.90620551	80717
1741305000	0.99211418	-0.011147	-1.11	1.00329789	1.01494283	0.96311927	567
1741218600	1.0032611	0.01	0.57	0.99613805	1.03345591	0.90144845	1110
1741132200	0.99753071	0.04408154	4.62	0.94977738	1.0374274	0.94977738	5507
1741045800	0.95344917	-0.051901	-5.16	0.98757554	1.00648464	0.92601181	82118
1740959400	1.0053497	-0	-0.11	1.01002783	1.03897325	0.94650775	1941
1740873000	1.00642344	-0.04	-3.59	1.04083572	1.0447332	0.94793666	987
1740786600	1.04391398	0.06	5.72	0.9883323	1.05165937	0.87808901	741
1740700200	0.98740441	0.04711847	5.01	0.94470189	1.00377757	0.92042439	2262
1740613800	0.94028594	-0.054659	-5.49	0.99356741	1.00057455	0.90781511	1221
1740527400	0.99494444	0.0209839	2.15	0.98757554	1.00648464	0.88664463	7376
1740441000	0.97396054	0.00431287	0.44	0.99759919	1.48204571	0.93248119	85578
1740354600	0.96964767	-0.028306	-2.84	0.99759919	0.99848406	0.96220589	1530
1740268200	0.99795351	0.01850651	1.89	0.9780365	1.00067712	0.93984039	1132
1740181800	0.979447	0.01200701	1.24	0.96648029	1.00573916	0.96219084	2854
1740095400	0.96743999	0.03063427	3.27	0.93731585	1.01479328	0.93560826	108
1740009000	0.93680572	-0.054413	-5.49	0.99301147	1.00702914	0.92703355	682
1739922600	0.99121836	0.06511183	7.03	0.92700168	0.99946549	0.92700168	2481
1739836200	0.92610653	-0.052669	-5.38	0.93968331	1.48128391	0.92081907	81203
1739749800	0.97877574	0.00387242	0.40	0.97551021	0.99423784	0.97475846	114
1739663400	0.97490332	0.00475998	0.49	0.970701	0.9960963	0.96883519	1071
1739577000	0.97014334	0.00428034	0.44	0.9669375	1.02131284	0.9639557	762
1739490600	0.965863	0.027326	2.91	0.94074183	1.00647996	0.93761579	747
1739404200	0.938537	-0.05395	-5.44	0.99196937	1.00554728	0.93706197	2295
1739317800	0.99248717	0.01766573	1.81	0.97594116	1.00792824	0.94687086	605
1739231400	0.97482144	-0.026427	-2.64	0.93968331	1.0126342	0.93842473	81102
1739145000	1.00124876	0	0.34	0.99683818	1.00527655	0.93855993	4486
1739058600	0.9979	0.02207805	2.26	0.97607712	0.9991022	0.93953148	2535
1738972200	0.97582195	0.03719337	3.96	0.93968331	1.0126342	0.93842473	1015
1738885800	0.93862858	-0.026896	-2.79	0.9662117	0.9874066	0.93187926	38
1738799400	0.9655244	0.01882431	1.99	0.94484247	0.99941867	0.94384804	1997
1738713000	0.94670009	-0.039429	-4.00	0.98501278	0.99864883	0.93947887	5254
1738626600	0.98612867	-0.024215	-2.40	0.96298738	1.0215587	0.93213737	85933
1738540200	1.01034402	0.01	0.91	0.99939573	1.01034402	0.92297839	6180
1738453800	1.00127299	0.03	3.22	0.97004081	1.0023496	0.96865492	1431
1738367400	0.97004213	-0.01279	-1.30	0.98074613	1.00829414	0.96415023	1635
1738281000	0.98283173	-0.009784	-0.99	0.99173126	0.99883329	0.97653057	2208
1738194600	0.99261604	0.00655535	0.66	0.9879948	1.00832713	0.97568445	3292
1738108200	0.98606069	0.0027891	0.28	0.98874823	0.99364093	0.96548091	1181
1738021800	0.98327159	0.01932123	2.00	0.96298738	1.0215587	0.94342014	95291
1737935400	0.96395036	-0.007282	-0.75	0.96980693	1.00089691	0.96181693	9460
1737849000	0.97123232	-0.022771	-2.29	0.99385979	1.00031987	0.97085828	17019
1737762600	0.99400357	-0.027398	-2.68	1.01261539	1.01905358	0.95897173	65507
1737676200	1.02140206	0.03	3.25	0.98669173	1.21138549	0.96368227	414446
1737589800	0.98926803	0.02881698	3.00	0.96298738	1.00375891	0.93408228	2731
1737503400	0.96045105	-0.023407	-2.38	0.98354105	1.0242926	0.92575867	2450
1737417000	0.9838583	0.0308128	3.23	0.98631292	1.08262189	0.91925405	84470
1737330600	0.9530455	-0.026394	-2.69	0.97899567	1.00189973	0.91847818	35430
1737244200	0.97943991	-0.013893	-1.40	0.99395631	1.00297527	0.96503715	5670
1737157800	0.99333258	-0.012906	-1.28	1.0061007	1.02775481	0.99188478	13791
1737071400	1.00623852	-0	-0.14	1.01007751	1.01690424	0.98130765	5046
1736985000	1.00768605	0.01	1.35	0.99285781	1.02155691	0.9919528	3570
1736898600	0.99427835	-0.019866	-1.96	1.01596422	1.0236681	0.9789976	6186
1736812200	1.01414435	0.02	2.31	0.98631292	1.448315	0.96598231	82249
1736725800	0.9912399	-0.014773	-1.47	1.00622533	1.0133253	0.98448378	4977
1736639400	1.00601253	-0	-0.39	1.00957576	1.09481319	0.9976705	16114
1736553000	1.00993586	-0.02	-1.55	0.98631292	1.08262189	0.97314529	91370
1736466600	1.0258349	0.02	1.54	1.00830166	1.04190278	0.99036236	18001
1736380200	1.01031341	0.02	2.34	0.98631292	1.08262189	0.98363215	8568
1736293800	0.98723624	-0.075013	-7.06	1.06276037	1.06712479	0.97994386	789
1736207400	1.06224907	0.03	2.71	0.96466588	1.06338491	0.9515676	83361
1736121000	1.03421248	0.03	3.14	1.00246017	1.20034864	1.00142407	79736
1736034600	1.00272338	-0.01	-0.57	1.00913373	1.00913373	0.97564695	3337
1735948200	1.00847961	-0	-0.19	1.01066846	1.01697346	0.98734547	2563
1735861800	1.01040249	0.01	0.70	0.96466588	1.01946011	0.9515676	84280
1735775400	1.0033777	0.01	1.26	0.99173117	1.00745408	0.98579619	9
1735689000	0.99086384	-0.005958	-0.60	0.99733431	1.04853099	0.99051582	184
1735602600	0.99682198	-0.037181	-3.60	0.96466588	1.03536377	0.9515676	92194
1735516200	1.03400319	0.02	2.46	1.01041218	1.0884797	0.99937174	24902
1735429800	1.0091502	0.02	2.35	0.98606221	1.01127951	0.98450373	155
1735343400	0.98598208	-0.005914	-0.60	0.99275235	1.01937031	0.961526	2658
1735257000	0.99189651	-0.011674	-1.16	1.008737	1.02843777	0.98250819	8281
1735170600	1.00357095	0.01	1.34	0.99173209	1.00527323	0.97120212	4499
1735084200	0.99031956	-0.02196	-2.17	1.01187221	1.06122444	0.98960701	13573
1734997800	1.0122795	0	0.02	0.96466588	1.05998881	0.9515676	86364
1734911400	1.01211348	0.05	4.79	0.96569217	1.06056862	0.95678314	40891
1734825000	0.96587983	0.01180723	1.24	0.9564642	0.97607057	0.94947155	4319
1734738600	0.9540726	-0.059524	-5.87	1.00895091	1.01297618	0.92557477	4398