AZTA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.03 | 56.18 | 51.90 | 53.31 | 420,824 | 2.13 | 4.02% |
1개월 | 57.15 | 58.21 | 50.08 | 53.11 | 414,785 | -1.99 | -3.48% |
3개월 | 64.10 | 67.77 | 50.08 | 58.86 | 448,743 | -8.94 | -13.95% |
6개월 | 48.64 | 69.16 | 45.28 | 59.57 | 458,057 | 6.52 | 13.40% |
1년 | 45.55 | 69.16 | 36.01 | 51.44 | 697,144 | 9.61 | 21.10% |
3년 | 115.82 | 118.14 | 36.01 | 56.90 | 735,055 | -60.66 | -52.37% |
5년 | 115.82 | 118.14 | 36.01 | 56.90 | 735,055 | -60.66 | -52.37% |
AZTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 55.35 | 1.93 | 3.61% | 53.84 | 55.36 | 53.70 | 535,368 |
04 5월(5) 2024 | 53.42 | 0.85 | 1.62% | 53.61 | 54.40 | 53.25 | 373,424 |
03 5월(5) 2024 | 52.57 | 0.47 | 0.90% | 52.83 | 52.96 | 51.90 | 430,078 |
02 5월(5) 2024 | 52.10 | -0.36 | -0.69% | 52.62 | 53.63 | 52.10 | 441,127 |
01 5월(5) 2024 | 52.46 | -0.75 | -1.41% | 53.03 | 53.3025 | 52.23 | 324,122 |
30 4월(4) 2024 | 53.21 | 1.03 | 1.97% | 52.46 | 54.42 | 52.34 | 458,118 |
27 4월(4) 2024 | 52.18 | 0.68 | 1.32% | 51.68 | 52.48 | 51.66 | 282,124 |
26 4월(4) 2024 | 51.50 | -0.59 | -1.13% | 51.56 | 51.67 | 50.75 | 347,035 |
25 4월(4) 2024 | 52.09 | -0.45 | -0.86% | 52.21 | 53.20 | 52.025 | 357,607 |
24 4월(4) 2024 | 52.54 | 1.63 | 3.20% | 51.24 | 53.02 | 51.24 | 479,060 |
23 4월(4) 2024 | 50.91 | 0.26 | 0.51% | 50.91 | 51.65 | 50.44 | 409,764 |
20 4월(4) 2024 | 50.65 | 0.16 | 0.32% | 50.52 | 50.9425 | 50.11 | 436,782 |
19 4월(4) 2024 | 50.49 | -0.68 | -1.33% | 50.71 | 51.42 | 50.08 | 424,614 |
18 4월(4) 2024 | 51.17 | -1.01 | -1.94% | 52.55 | 53.05 | 51.09 | 434,851 |
17 4월(4) 2024 | 52.18 | -1.37 | -2.56% | 53.21 | 53.21 | 51.93 | 562,362 |
16 4월(4) 2024 | 53.55 | -1.20 | -2.19% | 54.87 | 55.27 | 53.22 | 447,565 |
13 4월(4) 2024 | 54.75 | -1.64 | -2.91% | 56.12 | 56.12 | 54.69 | 335,694 |
12 4월(4) 2024 | 56.39 | 0.06 | 0.11% | 56.54 | 56.60 | 55.60 | 355,433 |
11 4월(4) 2024 | 56.33 | -1.48 | -2.56% | 56.24 | 56.82 | 55.81 | 378,933 |
10 4월(4) 2024 | 57.81 | 1.09 | 1.92% | 57.15 | 58.21 | 57.04 | 490,798 |
09 4월(4) 2024 | 56.72 | -0.76 | -1.32% | 57.62 | 57.71 | 56.532 | 634,417 |