ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Avantis US Quality ETF

Avantis US Quality ETF (AVUQ)

48.0898
0.1828
(0.38%)
마감 30 4월 5:00AM
48.1299
0.0401
(0.08%)
시간외 거래: 8:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
48.0898
매수가
24.03
매도가
72.09
거래량
4,721
47.8148 일간 변동폭 48.13
43.33 52주 범위 49.1741
전일 종가
47.907
개장가
47.8148
최근 거래 시간
1
@
48.0898
마지막 거래 시간
평균 볼륨(3m)
6,690
재정 규모
US$ 226,117
VWAP
47.8961

AVUQ 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.83986.2758011049745.2548.129945.25195947.43708372SP
4-0.4302-0.88664468260548.5249.174143.33700845.55470867SP
120.14980.31247392574147.9449.174143.33669045.56960383SP
260.14980.31247392574147.9449.174143.33669045.56960383SP
520.14980.31247392574147.9449.174143.33669045.56960383SP
1560.14980.31247392574147.9449.174143.33669045.56960383SP
2600.14980.31247392574147.9449.174143.33669045.56960383SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M
Mr79 Mr79 5 분 전
https://media0.giphy.com/media/hosZP3SAUObkKxvald/giphy.gif?cid=6c09b952mhgsyw756hja272u55iosy7hgdlx60tsz7rftxkn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ListenToTheTrees ListenToTheTrees 17 분 전
Your first problem is thinking those are the same company, also neither are $HMBL. Whoops
HMBL
Jiggy888 Jiggy888 21 분 전
https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf
UMAV
ducci1 ducci1 22 분 전
U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !
SPY
BDEZ BDEZ 25 분 전
Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853
JMCK6193 JMCK6193 26 분 전
And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)
FOXO
littlejohn littlejohn 39 분 전
Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were
SMCI
uber darthium uber darthium 40 분 전
This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure
HMBL
Kool Aid Man Kool Aid Man 42 분 전
Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme
SPZI
moola26 moola26 57 분 전
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle 58 분 전
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa 1 시간 전
X Hedera reposted that Link
HBARUSD
gitreal gitreal 1 시간 전
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd 1 시간 전
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa 1 시간 전
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES 1 시간 전
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ 1 시간 전
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 1 시간 전
Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te
NWBO
stockforce stockforce 1 시간 전
3 letters: POS
NXPL
Dingbatt Dingbatt 1 시간 전
Diamond
I’m waiting for tires and fuel to get back on the track no fun watching all the cars drive by
GNCP
Value_Investor Value_Investor 1 시간 전
VINC (Only 5,234,277 shares FIXED Tiny OS , the Extra-NASDAQ Bio-Tech stock) was Up 13.55% yesterday after It Bottomed Out at Mere $235,543 Incredible-Low Market Value! The Cash Alone is $4.987M which does not include $12M worthy Intangible Assets!

This Diamond-In-Rough is Sup
RDAR TTOO VINC