ATOM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.5001 | 5.66 | 3.68 | 4.63 | 514,874 | -1.10 | -20.00% |
1개월 | 6.46 | 6.67 | 3.68 | 5.28 | 253,094 | -2.06 | -31.89% |
3개월 | 7.19 | 9.19 | 3.68 | 6.25 | 240,204 | -2.79 | -38.80% |
6개월 | 6.13 | 9.19 | 3.68 | 6.62 | 226,157 | -1.73 | -28.22% |
1년 | 8.17 | 10.72 | 3.68 | 7.30 | 221,095 | -3.77 | -46.14% |
3년 | 16.75 | 33.13 | 3.68 | 13.52 | 277,384 | -12.35 | -73.73% |
5년 | 3.09 | 47.13 | 2.53 | 15.01 | 309,273 | 1.31 | 42.39% |
ATOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.40 | -0.24 | -5.17% | 4.65 | 4.70 | 4.38 | 425,260 |
01 5월(5) 2024 | 4.64 | -0.29 | -5.88% | 4.92 | 4.94 | 4.62 | 332,016 |
30 4월(4) 2024 | 4.93 | 0.48 | 10.79% | 4.50 | 5.23 | 4.43 | 466,237 |
27 4월(4) 2024 | 4.45 | -0.92 | -17.13% | 5.01 | 5.125 | 3.68 | 1,141,779 |
26 4월(4) 2024 | 5.37 | -0.33 | -5.79% | 5.5001 | 5.66 | 5.34 | 209,078 |
25 4월(4) 2024 | 5.70 | 0.07 | 1.24% | 5.65 | 5.765 | 5.53 | 99,926 |
24 4월(4) 2024 | 5.63 | 0.17 | 3.11% | 5.50 | 5.78 | 5.455 | 95,783 |
23 4월(4) 2024 | 5.46 | -0.24 | -4.21% | 5.71 | 5.72 | 5.35 | 222,210 |
20 4월(4) 2024 | 5.70 | -0.05 | -0.87% | 5.68 | 5.76 | 5.55 | 198,569 |
19 4월(4) 2024 | 5.75 | 0.11 | 1.95% | 5.60 | 5.9499 | 5.335 | 228,146 |
18 4월(4) 2024 | 5.64 | -0.40 | -6.62% | 6.04 | 6.19 | 5.63 | 233,757 |
17 4월(4) 2024 | 6.04 | 0.02 | 0.33% | 5.95 | 6.05 | 5.95 | 98,186 |
16 4월(4) 2024 | 6.02 | -0.03 | -0.50% | 6.00 | 6.085 | 5.80 | 199,895 |
13 4월(4) 2024 | 6.05 | -0.32 | -5.02% | 6.38 | 6.38 | 6.03 | 120,630 |
12 4월(4) 2024 | 6.37 | 0.21 | 3.41% | 6.14 | 6.37 | 6.02 | 120,773 |
11 4월(4) 2024 | 6.16 | -0.45 | -6.81% | 6.34 | 6.46 | 6.07 | 274,312 |
10 4월(4) 2024 | 6.61 | 0.55 | 9.08% | 6.01 | 6.67 | 6.01 | 258,492 |
09 4월(4) 2024 | 6.06 | 0.12 | 2.02% | 5.99 | 6.105 | 5.88 | 90,332 |
06 4월(4) 2024 | 5.94 | -0.25 | -4.04% | 6.10 | 6.24 | 5.85 | 118,939 |
05 4월(4) 2024 | 6.19 | -0.21 | -3.28% | 6.46 | 6.60 | 6.13 | 127,560 |
04 4월(4) 2024 | 6.40 | 0.28 | 4.58% | 6.13 | 6.46 | 6.04 | 112,607 |
03 4월(4) 2024 | 6.12 | -0.15 | -2.39% | 6.06 | 6.15 | 6.02 | 110,033 |