ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AlphaVest Acquisition Corporation

AlphaVest Acquisition Corporation (ATMV)

11.56
0.00
(0.00%)
마감 15 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.086580086580111.5511.5911.542030811.54028304CS
40.121.0489510489511.4411.5911.441379911.53495752CS
120.211.8502202643211.3511.5911.3452555311.51520738CS
260.433.8634321653211.1311.5911.13819511.29029361CS
520.696.3477460901610.8711.5910.871285411.11214057CS
1561.3613.333333333310.211.5910.11795310.74546391CS
2601.3613.333333333310.211.5910.11795310.74546391CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199170011.5600.0011.5611.5611.560
174190530011.5600.0011.5911.5911.5636
174181890011.560.020.1711.55511.5611.5551401
174173250011.5400.0011.5411.5411.541
174164610011.5400.0011.5411.5411.541
174139050011.540.010.0911.5511.5511.54100100
174130410011.530100.0011.530111.530111.53011
174121770011.530100.0011.530111.530111.53010
174113130011.530100.0011.530111.530111.53011
174104490011.530100.0011.5311.530111.530
174078570011.530100.0011.530111.530111.53010
174069930011.530100.0011.530111.530111.53010
174061290011.5301-0.03-0.2911.530111.530111.5301200
174052650011.56350.030.2911.5411.5711.548001
174044010011.530.090.7911.5211.5311.52152300
174018090011.4400.0011.4411.4411.440
174009450011.4400.0011.4411.4411.441
174000810011.4400.0011.511.511.44137
173992170011.4400.0011.4411.4411.440
173957610011.4400.0011.4411.4411.440
173948970011.4400.0011.4411.4411.440
173940330011.4400.0011.4411.4411.440
173931690011.4400.0011.4411.4411.440
173923050011.440.060.5311.4411.4411.44299
173897130011.3800.0011.3811.3811.380
173888490011.3800.0011.3811.3811.380
173879850011.3800.0011.3811.3811.380
173871210011.3800.0011.3811.3811.380
173862570011.38-0.12-1.0411.3811.3811.38189
173836650011.500.0011.511.511.50
173828010011.500.0011.511.511.50
173819370011.50.10.8811.511.511.5302
173810730011.40.010.0911.411.411.412000
173802090011.3900.0111.4511.511.38126700
173776170011.3885-0.01-0.1011.411.4511.38851118
173767530011.400.0011.411.411.40
173758890011.40.010.0911.411.411.4196
173750250011.3900.0011.4511.4511.3987
173715690011.390.020.1811.411.411.39115
173707050011.3700.0011.411.411.37108
173698410011.3700.0011.3711.3711.37182
173689770011.3700.0011.3711.3711.37112
173681130011.3700.0011.3711.3711.370
173655210011.3700.0011.3711.3711.370
173637930011.37-0.03-0.2611.411.411.37320
173629290011.400.0011.411.411.40
173620650011.400.0011.411.411.499
173594730011.400.0011.411.411.40
173586090011.400.0011.411.411.40
173568810011.400.0011.411.411.40
173560170011.40.050.4411.411.411.41618
173534250011.3500.0011.411.411.351012
173525610011.3500.0011.411.411.351
173507784011.3500.0011.3511.3511.350
173499690011.3500.0411.3711.3711.351182
173473770011.34520.010.0511.3511.3511.345212054
173465130011.3400.0011.3411.3411.340
173456490011.3400.0011.2511.3411.251
173447850011.3400.0011.3411.3411.340
173439210011.3400.0011.3411.3411.347