ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AlphaVest Acquisition Corporation

AlphaVest Acquisition Corporation (ATMV)

11.54
0.01
(0.09%)
마감 08 3월 6:00AM
11.54
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.086730268863811.5311.5511.532002011.5399998CS
40.10.87412587412611.4411.5711.441373911.53471086CS
120.21.7636684303411.3411.5711.25552711.51498684CS
260.43.5906642728911.1411.5711.11908511.27303673CS
520.645.8715596330310.911.5710.871304011.10934401CS
1561.3413.13725490210.211.5710.11808610.74534118CS
2601.3413.13725490210.211.5710.11808610.74534118CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174139050011.540.010.0911.5511.5511.54100100
174130410011.530100.0011.530111.530111.53011
174121770011.530100.0011.530111.530111.53010
174113130011.530100.0011.530111.530111.53011
174104490011.530100.0011.5311.530111.530
174078570011.530100.0011.530111.530111.53010
174069930011.530100.0011.530111.530111.53010
174061290011.5301-0.03-0.2911.530111.530111.5301200
174052650011.56350.030.2911.5411.5711.548001
174044010011.530.090.7911.5211.5311.52152300
174018090011.4400.0011.4411.4411.440
174009450011.4400.0011.4411.4411.441
174000810011.4400.0011.511.511.44137
173992170011.4400.0011.4411.4411.440
173957610011.4400.0011.4411.4411.440
173948970011.4400.0011.4411.4411.440
173940330011.4400.0011.4411.4411.440
173931690011.4400.0011.4411.4411.440
173923050011.440.060.5311.4411.4411.44299
173897130011.3800.0011.3811.3811.380
173888490011.3800.0011.3811.3811.380
173879850011.3800.0011.3811.3811.380
173871210011.3800.0011.3811.3811.380
173862570011.38-0.12-1.0411.3811.3811.38189
173836650011.500.0011.511.511.50
173828010011.500.0011.511.511.50
173819370011.50.10.8811.511.511.5302
173810730011.40.010.0911.411.411.412000
173802090011.3900.0111.4511.511.38126700
173776170011.3885-0.01-0.1011.411.4511.38851118
173767530011.400.0011.411.411.40
173758890011.40.010.0911.411.411.4196
173750250011.3900.0011.4511.4511.3987
173715690011.390.020.1811.411.411.39115
173707050011.3700.0011.411.411.37108
173698410011.3700.0011.3711.3711.37182
173689770011.3700.0011.3711.3711.37112
173681130011.3700.0011.3711.3711.370
173655210011.3700.0011.3711.3711.370
173637930011.37-0.03-0.2611.411.411.37320
173629290011.400.0011.411.411.40
173620650011.400.0011.411.411.499
173594730011.400.0011.411.411.40
173586090011.400.0011.411.411.40
173568810011.400.0011.411.411.40
173560170011.40.050.4411.411.411.41618
173534250011.3500.0011.411.411.351012
173525610011.3500.0011.411.411.351
173507784011.3500.0011.3511.3511.350
173499690011.3500.0411.3711.3711.351182
173473770011.34520.010.0511.3511.3511.345212054
173465130011.3400.0011.3411.3411.340
173456490011.3400.0011.2511.3411.251
173447850011.3400.0011.3411.3411.340
173439210011.3400.0011.3411.3411.347
173413290011.3400.0011.3411.3411.343039
173404650011.34-0.01-0.0911.3411.3411.341756
173396010011.3500.0011.3511.3511.350
173387370011.350.040.3511.3411.3511.3465644

최근 히스토리

Delayed Upgrade Clock