
AlphaVest Acquisition Corporation (ATMV)
NASDAQ
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0867302688638 | 11.53 | 11.55 | 11.53 | 20020 | 11.5399998 | CS |
4 | 0.1 | 0.874125874126 | 11.44 | 11.57 | 11.44 | 13739 | 11.53471086 | CS |
12 | 0.2 | 1.76366843034 | 11.34 | 11.57 | 11.25 | 5527 | 11.51498684 | CS |
26 | 0.4 | 3.59066427289 | 11.14 | 11.57 | 11.11 | 9085 | 11.27303673 | CS |
52 | 0.64 | 5.87155963303 | 10.9 | 11.57 | 10.87 | 13040 | 11.10934401 | CS |
156 | 1.34 | 13.137254902 | 10.2 | 11.57 | 10.1 | 18086 | 10.74534118 | CS |
260 | 1.34 | 13.137254902 | 10.2 | 11.57 | 10.1 | 18086 | 10.74534118 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741390500 | 11.54 | 0.01 | 0.09 | 11.55 | 11.55 | 11.54 | 100100 |
1741304100 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 1 |
1741217700 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
1741131300 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 1 |
1741044900 | 11.5301 | 0 | 0.00 | 11.53 | 11.5301 | 11.53 | 0 |
1740785700 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
1740699300 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
1740612900 | 11.5301 | -0.03 | -0.29 | 11.5301 | 11.5301 | 11.5301 | 200 |
1740526500 | 11.5635 | 0.03 | 0.29 | 11.54 | 11.57 | 11.54 | 8001 |
1740440100 | 11.53 | 0.09 | 0.79 | 11.52 | 11.53 | 11.52 | 152300 |
1740180900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1740094500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1 |
1740008100 | 11.44 | 0 | 0.00 | 11.5 | 11.5 | 11.44 | 137 |
1739921700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1739576100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1739489700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1739403300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1739316900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1739230500 | 11.44 | 0.06 | 0.53 | 11.44 | 11.44 | 11.44 | 299 |
1738971300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738884900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738798500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738712100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738625700 | 11.38 | -0.12 | -1.04 | 11.38 | 11.38 | 11.38 | 189 |
1738366500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738280100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738193700 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 302 |
1738107300 | 11.4 | 0.01 | 0.09 | 11.4 | 11.4 | 11.4 | 12000 |
1738020900 | 11.39 | 0 | 0.01 | 11.45 | 11.5 | 11.3812 | 6700 |
1737761700 | 11.3885 | -0.01 | -0.10 | 11.4 | 11.45 | 11.3885 | 1118 |
1737675300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1737588900 | 11.4 | 0.01 | 0.09 | 11.4 | 11.4 | 11.4 | 196 |
1737502500 | 11.39 | 0 | 0.00 | 11.45 | 11.45 | 11.39 | 87 |
1737156900 | 11.39 | 0.02 | 0.18 | 11.4 | 11.4 | 11.39 | 115 |
1737070500 | 11.37 | 0 | 0.00 | 11.4 | 11.4 | 11.37 | 108 |
1736984100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 182 |
1736897700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 112 |
1736811300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1736552100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1736379300 | 11.37 | -0.03 | -0.26 | 11.4 | 11.4 | 11.37 | 320 |
1736292900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1736206500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 99 |
1735947300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1735860900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1735688100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1735601700 | 11.4 | 0.05 | 0.44 | 11.4 | 11.4 | 11.4 | 1618 |
1735342500 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 1012 |
1735256100 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 1 |
1735077840 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1734996900 | 11.35 | 0 | 0.04 | 11.37 | 11.37 | 11.35 | 1182 |
1734737700 | 11.3452 | 0.01 | 0.05 | 11.35 | 11.35 | 11.3452 | 12054 |
1734651300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1734564900 | 11.34 | 0 | 0.00 | 11.25 | 11.34 | 11.25 | 1 |
1734478500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1734392100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 7 |
1734132900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 3039 |
1734046500 | 11.34 | -0.01 | -0.09 | 11.34 | 11.34 | 11.34 | 1756 |
1733960100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733873700 | 11.35 | 0.04 | 0.35 | 11.34 | 11.35 | 11.34 | 65644 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관