행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	17.70	22.50	20.10	20.10	0.00	0.00 %	0	1	-
17.50	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
20.00	12.80	17.10	0.00	14.95	0.00	0.00 %	0	0	-
22.50	11.60	14.60	15.80	13.10	0.00	0.00 %	0	5	-
25.00	8.10	12.30	9.72	10.20	0.00	0.00 %	0	1	-
27.50	5.70	9.80	6.70	7.75	0.00	0.00 %	0	8	-
30.00	5.50	7.40	7.70	6.45	0.00	0.00 %	0	59	-
32.50	3.70	4.00	5.20	3.85	0.00	0.00 %	0	87	-
35.00	1.20	2.45	2.30	1.825	-0.13	-5.35 %	4	147	31/01/2025
37.50	1.20	1.40	1.45	1.30	0.00	0.00 %	0	267	-
40.00	0.55	0.90	0.70	0.725	-0.10	-12.50 %	4	389	31/01/2025
42.50	0.25	0.45	0.47	0.35	0.00	0.00 %	0	159	-
45.00	0.10	0.30	0.21	0.20	-0.19	-47.50 %	16	183	31/01/2025
47.50	0.13	1.15	0.13	0.64	0.00	0.00 %	0	69	-
50.00	0.26	0.25	0.26	0.255	0.00	0.00 %	0	33	-
55.00	0.55	2.15	0.55	1.35	0.00	0.00 %	0	39	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.67	2.15	0.67	1.41	0.00	0.00 %	0	1	-
17.50	0.28	2.15	0.28	1.215	0.00	0.00 %	0	2	-
20.00	0.14	0.50	0.14	0.32	0.00	0.00 %	0	4	-
22.50	0.40	2.15	0.40	1.275	0.00	0.00 %	0	74	-
25.00	0.16	2.05	0.16	1.105	0.00	0.00 %	0	18	-
27.50	0.05	2.05	0.13	1.05	0.00	0.00 %	0	169	-
30.00	0.35	0.50	0.45	0.425	0.00	0.00 %	0	95	-
32.50	0.90	1.10	0.70	1.00	0.00	0.00 %	0	107	-
35.00	1.90	2.20	2.05	2.05	-0.04	-1.91 %	3	50	31/01/2025
37.50	3.30	3.70	3.50	3.50	-1.44	-29.15 %	1	52	31/01/2025
40.00	5.10	5.90	5.60	5.50	0.00	0.00 %	0	84	-
42.50	7.20	8.10	7.20	7.65	0.00	0.00 %	0	10	-
45.00	8.00	11.80	7.10	9.90	0.00	0.00 %	0	0	-
47.50	11.70	14.50	0.00	13.10	0.00	0.00 %	0	0	-
50.00	12.90	17.30	13.05	15.10	0.00	0.00 %	0	0	-
55.00	18.00	20.60	0.00	19.30	0.00	0.00 %	0	0	-

기호	가격	볼륨
FOXXFoxx Development Holdings Inc	US$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	US$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	US$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	US$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
CRGXCARGO Therapeutics Inc	US$ 3.39 (-74.30%)	21.21M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	US$ 0.338202 (-49.30%)	4.78M
IRWDIronwood Pharmaceuticals Inc	US$ 2.29 (-38.44%)	10.53M
NVDANVIDIA Corporation	US$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	US$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	US$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	US$ 0.02465 (-5.19%)	126.09M

Hot Features

Appian Corporation (APPN) 옵션