Analogic Corp. (delisted)【ALOG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Analogic Corp. (delisted) (ALOG)
Analogic Corp. (delisted) (ALOG) 과거

Analogic Corp. (delisted) (ALOG)

83.95

0.00

(0.00%)

마감 27 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761700	83.95	0	0.00	83.95	83.95	83.95	0
1737675300	83.95	0	0.00	83.95	83.95	83.95	0
1737588900	83.95	0	0.00	83.95	83.95	83.95	0
1737502500	83.95	0	0.00	83.95	83.95	83.95	0
1737156900	83.95	0	0.00	83.95	83.95	83.95	0
1737070500	83.95	0	0.00	83.95	83.95	83.95	0
1736984100	83.95	0	0.00	83.95	83.95	83.95	0
1736897700	83.95	0	0.00	83.95	83.95	83.95	0
1736811300	83.95	0	0.00	83.95	83.95	83.95	0
1736552100	83.95	0	0.00	83.95	83.95	83.95	0
1736379300	83.95	0	0.00	83.95	83.95	83.95	0
1736292900	83.95	0	0.00	83.95	83.95	83.95	0
1736206500	83.95	0	0.00	83.95	83.95	83.95	0
1735947300	83.95	0	0.00	83.95	83.95	83.95	0
1735860900	83.95	0	0.00	83.95	83.95	83.95	0
1735688100	83.95	0	0.00	83.95	83.95	83.95	0
1735601700	83.95	0	0.00	83.95	83.95	83.95	0
1735342500	83.95	0	0.00	83.95	83.95	83.95	0
1735256100	83.95	0	0.00	83.95	83.95	83.95	0
1735077840	83.95	0	0.00	83.95	83.95	83.95	0
1734996900	83.95	0	0.00	83.95	83.95	83.95	0
1734737700	83.95	0	0.00	83.95	83.95	83.95	0
1734651300	83.95	0	0.00	83.95	83.95	83.95	0
1734564900	83.95	0	0.00	83.95	83.95	83.95	0
1734478500	83.95	0	0.00	83.95	83.95	83.95	0
1734392100	83.95	0	0.00	83.95	83.95	83.95	0
1734132900	83.95	0	0.00	83.95	83.95	83.95	0
1734046500	83.95	0	0.00	83.95	83.95	83.95	0
1733960100	83.95	0	0.00	83.95	83.95	83.95	0
1733873700	83.95	0	0.00	83.95	83.95	83.95	0
1733787300	83.95	0	0.00	83.95	83.95	83.95	0
1733528100	83.95	0	0.00	83.95	83.95	83.95	0
1733441700	83.95	0	0.00	83.95	83.95	83.95	0
1733355300	83.95	0	0.00	83.95	83.95	83.95	0
1733268900	83.95	0	0.00	83.95	83.95	83.95	0
1733182500	83.95	0	0.00	83.95	83.95	83.95	0
1732917840	83.95	0	0.00	83.95	83.95	83.95	0
1732750500	83.95	0	0.00	83.95	83.95	83.95	0
1732664100	83.95	0	0.00	83.95	83.95	83.95	0
1732577700	83.95	0	0.00	83.95	83.95	83.95	0
1732318500	83.95	0	0.00	83.95	83.95	83.95	0
1732232100	83.95	0	0.00	83.95	83.95	83.95	0
1732145700	83.95	0	0.00	83.95	83.95	83.95	0
1732059300	83.95	0	0.00	83.95	83.95	83.95	0
1731972900	83.95	0	0.00	83.95	83.95	83.95	0
1731713700	83.95	0	0.00	83.95	83.95	83.95	0
1731627300	83.95	0	0.00	83.95	83.95	83.95	0
1731540900	83.95	0	0.00	83.95	83.95	83.95	0
1731454500	83.95	0	0.00	83.95	83.95	83.95	0
1731368100	83.95	0	0.00	83.95	83.95	83.95	0
1731108900	83.95	0	0.00	83.95	83.95	83.95	0
1731022500	83.95	0	0.00	83.95	83.95	83.95	0
1730936100	83.95	0	0.00	83.95	83.95	83.95	0
1730849700	83.95	0	0.00	83.95	83.95	83.95	0
1730763300	83.95	0	0.00	83.95	83.95	83.95	0
1730500500	83.95	0	0.00	83.95	83.95	83.95	0
1730414100	83.95	0	0.00	83.95	83.95	83.95	0
1730327700	83.95	0	0.00	83.95	83.95	83.95	0
1730241300	83.95	0	0.00	83.95	83.95	83.95	0
1730154900	83.95	0	0.00	83.95	83.95	83.95	0

Societe Generale Effekten

Amundi US Treasury Bond ...

Charter Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관