Alchemy Investments Acquisition Corporation 1【ALCYU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alchemy Investments Acquisition Corporation 1 (ALCYU)
Alchemy Investments Acquisition Corporation 1 (ALCYU) 과거

Alchemy Investments Acquisition Corporation 1 (ALCYU)

11.48

0.00

(0.00%)

종가: 03 4월 5:00AM

11.48

0.00

( 0.00% )

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.48	11.48	11.48	0	11.48	CS
4	0	0	11.48	11.48	11.48	0	11.48	CS
12	0.5	4.55373406193	10.98	11.48	10.98	184	11.20424226	CS
26	0.6	5.51470588235	10.88	13.11	10.8	312	11.46253463	CS
52	0.8438	7.93328444369	10.6362	13.3	10.6362	370	11.18387765	CS
156	1.38	13.6633663366	10.1	13.3	10.0925	12329	10.14423631	CS
260	1.38	13.6633663366	10.1	13.3	10.0925	12329	10.14423631	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743546900	11.48	0	0.00	11.48	11.48	11.48	0
1743460500	11.48	0	0.00	11.48	11.48	11.48	0
1743201300	11.48	0	0.00	11.48	11.48	11.48	0
1743114900	11.48	0	0.00	11.48	11.48	11.48	0
1743028500	11.48	0	0.00	11.48	11.48	11.48	0
1742942100	11.48	0	0.00	11.48	11.48	11.48	0
1742855700	11.48	0	0.00	11.48	11.48	11.48	0
1742596500	11.48	0	0.00	11.48	11.48	11.48	0
1742510100	11.48	0	0.00	11.48	11.48	11.48	0
1742423700	11.48	0	0.00	11.48	11.48	11.48	0
1742337300	11.48	0	0.00	11.48	11.48	11.48	0
1742250900	11.48	0	0.00	11.48	11.48	11.48	0
1741991700	11.48	0	0.00	11.48	11.48	11.48	0
1741905300	11.48	0	0.00	11.48	11.48	11.48	0
1741818900	11.48	0	0.00	11.48	11.48	11.48	0
1741732500	11.48	0	0.00	11.48	11.48	11.48	0
1741646100	11.48	0	0.00	11.48	11.48	11.48	0
1741390500	11.48	0	0.00	11.48	11.48	11.48	0
1741304100	11.48	0	0.00	11.48	11.48	11.48	0
1741217700	11.48	0	0.00	11.48	11.48	11.48	0
1741131300	11.48	0	0.00	11.48	11.48	11.48	0
1741044900	11.48	0	0.00	11.48	11.48	11.48	0
1740785700	11.48	0	0.00	11.48	11.48	11.48	0
1740699300	11.48	0	0.00	11.48	11.48	11.48	0
1740612900	11.48	0	0.00	11.48	11.48	11.48	0
1740526500	11.48	0	0.00	11.48	11.48	11.48	0
1740440100	11.48	0	0.00	11.39	11.48	11.39	45
1740180900	11.48	0	0.00	11.48	11.48	11.48	0
1740094500	11.48	0	0.00	11.48	11.48	11.48	0
1740008100	11.48	0.45	4.08	11.48	11.48	11.48	394
1739921700	11.03	0	0.00	11.03	11.03	11.03	0
1739576100	11.03	0	0.00	11.03	11.03	11.03	0
1739489700	11.03	0	0.00	11.03	11.03	11.03	0
1739403300	11.03	0	0.00	11.03	11.03	11.03	0
1739316900	11.03	0	0.00	11.03	11.03	11.03	0
1739230500	11.03	0	0.00	11.03	11.03	11.03	0
1738971300	11.03	0	0.00	11.03	11.03	11.03	0
1738884900	11.03	0	0.00	11.03	11.03	11.03	0
1738798500	11.03	0	0.00	11.03	11.03	11.03	0
1738712100	11.03	0	0.00	11.03	11.03	11.03	0
1738625700	11.03	0	0.00	11.03	11.03	11.03	0
1738366500	11.03	0	0.00	11.03	11.03	11.03	0
1738280100	11.03	0	0.00	11.19	11.19	11.03	1
1738193700	11.03	0	0.00	11.03	11.03	11.03	4
1738107300	11.03	-0.17	-1.54	11.04	11.04	11.03	547
1738020900	11.203	0	0.00	11.28	11.28	11.203	7
1737761700	11.203	0.22	2.03	11.05	11.25	11.05	9348
1737675300	10.98	0	0.00	10.98	10.98	10.98	0
1737588900	10.98	0	0.00	10.98	10.98	10.98	0
1737502500	10.98	0	0.00	10.98	10.98	10.98	0
1737156900	10.98	0	0.00	10.98	10.98	10.98	0
1737070500	10.98	0	0.00	10.98	10.98	10.98	0
1736984100	10.98	0	0.00	10.98	10.98	10.98	0
1736897700	10.98	0	0.00	10.98	10.98	10.98	0
1736811300	10.98	0	0.00	10.98	10.98	10.98	0
1736552100	10.98	0	0.00	10.98	10.98	10.98	0
1736379300	10.98	0	0.00	10.95	10.98	10.95	8
1736292900	10.98	0	0.00	11	11	10.98	50
1736206500	10.98	0	0.00	10.98	10.98	10.98	0
1735947300	10.98	0	0.00	10.98	10.98	10.98	0
1735860900	10.98	0	0.00	10.98	10.98	10.98	0

Alchemy Investments Acqu...

Intesa Sanpaolo

Ci Corporate Bond Class ...

Greenwich LifeSciences

Revive Therapeutics (QB)

iShares Russell 1000 Gro...

Ci Global Resource Fund ...

Ci Diversified Yield Cor...

r/FortNiteBR Bricks

Ci Corporate Bond Class ...

Ci Canadian Dividend Cor...

WT Precious Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관