Adeia ADEA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Adeia Inc (ADEA)

17.0975

-0.0225

( -0.13% )

업데이트: 01:11:26

ADEA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	13.20	16.00	0.00	14.60	0.00	0.00 %	0	0	-
5.00	10.70	13.70	0.00	12.20	0.00	0.00 %	0	0	-
7.50	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
10.00	5.70	7.70	0.00	6.70	0.00	0.00 %	0	0	-
12.50	3.20	6.20	3.80	4.70	0.00	0.00 %	0	11	-
15.00	1.85	3.00	2.01	2.425	-0.14	-6.51 %	1	171	01:03:12
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	49	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.01	1.30	0.01	0.655	0.00	0.00 %	0	3	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	44	-
17.50	0.25	0.80	1.25	0.525	0.00	0.00 %	0	1	-
20.00	1.70	4.20	7.10	2.95	0.00	0.00 %	0	1	-
22.50	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 4.7106 (309.62%)	224.44M
UPCUniverse Pharmaceuticals Inc	US$ 0.3283 (130.39%)	294.96M
GDEVGDEV Inc	US$ 23.94 (67.88%)	101.16k
OSRHOSR Holdings Inc	US$ 4.97 (44.06%)	20.66M
TXMDTherapeuticsMD Inc	US$ 1.45 (43.56%)	3.78M
DOYUDouYu International Holdings Ltd	US$ 7.23 (-55.07%)	775.33k
MNDRMobile health Network Solutions	US$ 0.54 (-42.55%)	12.76M
BLUEbluebird bio Inc	US$ 4.37 (-37.93%)	3.68M
FLDFold Holdings Inc	US$ 7.8285 (-29.47%)	181.33k
REBNReborn Coffee Inc	US$ 5.1999 (-28.96%)	1.24M
UPCUniverse Pharmaceuticals Inc	US$ 0.3283 (130.39%)	294.96M
MLGOMicroAlgo Inc	US$ 4.7106 (309.62%)	224.44M
ADTXAditxt Inc	US$ 0.1099 (-7.49%)	106.35M
NKGNNKGen Biotech Inc	US$ 0.6335 (41.41%)	85.08M
LICNLichen China Limited	US$ 0.0848 (20.97%)	79.53M

dinogreeves

dinogreeves 20 초 전

Yes, AI generates its information from sentiment.

manibiotech

manibiotech 28 초 전

Hi Doc
This trial includes both pediatric and adult patients - says in the inclusion criteria . And looks like it was to determine safety in both along with efficacy - says in objectives ( phase 1/2) .
Will like to see final results . However in trial design documents it says they wil

The_Gman

The_Gman 44 초 전

Aside from the syrup, the writer seems quite envious 🤠

I-Glow

I-Glow 1 분 전

Surf posts facts that expose the Sharp scams - your pumping is illegal.

Try to be a man and not grovel at the feet of Sharp - you are just a Sharp leg-rider. Have some dignity and try being truthful for once.

IG

ChannelTrader

ChannelTrader 1 분 전

Media is bashing on Trump and Musk today...they're losers.

stealofadeal

stealofadeal 2 분 전

$GEVI CitroTech gets it done in California.
https://youtu.be/QPXUNVLYK5g

Stonewallet

Stonewallet 2 분 전

Ongoing mass dilution by a company trading in the low trips is generally considered bad news....

dinogreeves

dinogreeves 2 분 전

Everyone can have their own opinion, he made his, the burden of proof is on SMCI and they are not guilty until proven otherwise and by doing that is to file the audit on time and if there is no discrepancy like they have indicated with the 50 plus attorney's from Cooley for any fraud or wrong doing

goodfree

goodfree 2 분 전

Good Morning my Fellow Long Brothers! Please STOP responding to the ingnored list and they will all go away. It's just like giving the homeless money if we all stopped giving them money they would go find a job. Have a Great Weekend and see you all soon on the Beaches of the World. GF

TrendTrade2016

TrendTrade2016 2 분 전

I CAN TRADE ANY MARKET... ANY DAY....ANYWHERE....WATCH AND LEARN...SOON I WILL HAVE MY OWN YOUTUBE CHARTING CHANNEL...A MASTER CLASS!!!!

BCM18

BCM18 2 분 전

Only suckers panic sell. Shoulda been on 0008 instead of 0007 for my add. O well.

Let's go BLLB!

John Doe 2024

John Doe 2024 2 분 전

Down she goes another new all time low incoming. Don't worry pumping scumbag smarty says Duffy is going to save the day. You know when insiders are converting and dumping it's over. Stick a fork in this one.

10thMountain

10thMountain 2 분 전

The Night Stalker

The Night Stalker 2 분 전

moon pumping it

955

Sounds like a perfect description of CNN, The View, R. Madcow, ABC, NBC, MSNBC, Wapoo, and others.
...and their numbers show it too. So how do they remain in business? (A rhetorical Q) https://investorshub.advfn.com/images/emoticon03.gif

chereb19

chereb19 3 분 전

24/7

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

work-n-hard

work-n-hard 3 분 전

IB_

Wouldn't it feel great if it would trade above $2.00 now on it's way to a $6.00 - $8.00 buyout price .........

I was excited at the $4.00 - $6.00 prospect but I guess the tariffs catapulted the value to as high as $8.00 !!!!!!!!!!!!

IB_🤴

lizzy241

lizzy241 3 분 전

RMB when was Rick Scott with UNH?

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Then and now......
https://uploads.disquscdn.com/images/b875f62f62e2f0cc28116a1f7a322a97b0f74e6ec68f40968580aada87519f96.png?w=800&h=526

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Then and now......
https://uploads.disquscdn.com/images/b875f62f62e2f0cc28116a1f7a322a97b0f74e6ec68f40968580aada87519f96.png?w=800&h=526

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Then and now......
https://uploads.disquscdn.com/images/b875f62f62e2f0cc28116a1f7a322a97b0f74e6ec68f40968580aada87519f96.png?w=800&h=526

chereb19

chereb19 4 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

J2003

J2003 4 분 전

Squeeze is coming here. Today or next week. If someone think it will tank before that or it never happens just state so and then we will see who is rookie here or just STFU! I “like” when people comment after fact not before. If you are smartie, say now and we will see later!

KILLAZILLA

KILLAZILLA 5 분 전

LOLOLOLOL....NO "SOON" PATHETIC PUMPING CRAP???

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관