ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Adagene Inc

Adagene Inc (ADAG)

2.12
0.00
(0.00%)
마감 19 9월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17266989002.12-0.21-9.012.412.882.05390047
17266125002.33-0.42-15.272.82.91.8375255
17265261002.75-0.74-21.203.63.62.75314485
17262669003.490.516.723.093.493.09118824
17261805002.99-0.1-3.243.083.092.881433952
17260941003.09-0.01-0.323.053.092.8834994
17260077003.10.26.902.933.12.779999959095
17259213002.90.2911.112.9532.751515
17256621002.61-0.25-8.743.053.052.6154817
17255757002.8600.002.842.862.84832
17254893002.86-0.15-4.982.953.132.7741000
17254029003.00999990.217.502.593.052.5951754
17250573002.8-0.1-3.452.862.892.87440
17249709002.90.041.402.872.962.8417113
17248845002.86-0.15-4.982.912.922.825569
17247981003.00999990.010.332.953.00999992.835517
172471170030.051.692.9532.819418354
17244525002.950.248.862.583.22.47012188677
17243661002.710.197.542.522.712.3918057
17242797002.52-0.07-2.702.552.632.55175
17241933002.59-0.04-1.522.52999992.652.52999995763
17241069002.630.135.202.482.652.484930
17238477002.5-0.09-3.292.52.53542.491786
17237613002.5850.176.822.582.612.40981691
17236749002.42-0.03-1.242.542.58442.425815
17235885002.45050.125.172.272.482.275806
17235021002.330.14.482.212.442.214204
17232429002.23-0.24-9.722.482.482.235685
17231565002.470.177.392.322.482.32795
17230701002.3-0.06-2.552.322.59192.320183
17229837002.3601-0.24-9.232.432.50012.210014
17228973002.6-0.13-4.762.452.62.3555873
17226381002.730.145.412.562.732.4112449
17225517002.58990.031.212.592.62.40595490
17224653002.5590.3113.732.212.562.11527892
17223789002.25-0.09-3.852.42.432.212915
17222925002.34-0.18-7.142.52.552.3412079
17220333002.52-0.01-0.402.522.582.525787
17219469002.5299999-0.21-7.502.722.72992.529999918357
17218605002.7350.124.392.622.82.615417
17217741002.62-0.01-0.392.62.642.516666
17216877002.63020.124.782.52999992.722.510092
17214285002.5101-0.06-2.332.552.612.57363
17213421002.57-0.04-1.532.552.77999992.5514719
17212557002.610.010.382.722.722.574966
17211693002.6-0.13-4.762.722.792.624873
17210829002.73-0.03-1.092.652.912.6510856
17208237002.75999990.051.852.77999992.86552.74420
17207373002.71-0.05-1.812.792.842.716896
17206509002.75999990.010.362.772.92.759999914948
17205645002.75-0.07-2.482.812.812.6620743
17204781002.8199-0.01-0.362.892.92.677381
17202189002.83-0.07-2.412.82.86742.7514421
17200406402.9-0.09-3.012.993.052.885291
17199597002.99-0.06-1.973.023.022.991116
17198733003.05-0.04-1.1333.12.9512631
17196141003.08500.003.0853.0853.0850
17195277003.0850.092.832.913.182.8638705
171944130030.176.012.832.79177060
17193549002.83-0.09-3.082.882.952.834673
17192685002.92-0.16-5.192.883.00999992.8233319
17190093003.08-0.02-0.6533.082.8813394
17189229003.10.4416.542.663.12.49100727

최근 히스토리

Delayed Upgrade Clock