ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Adagene Inc

Adagene Inc (ADAG)

1.85
-0.02
(-1.07%)
종가: 30 1월 6:00AM
1.85
0.00
( 0.00% )
시간외 거래: 6:08AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17381073001.870.021.081.951.951.8417677
17380209001.85-0.08-4.152.092.10011.75156058
17377617001.930.137.221.892.11.8931109
17376753001.800.001.81.81.80
17375889001.80.031.581.771.831.7727584
17375025001.772-0.07-3.701.8351.8451.7712672
17371569001.8400.001.781.891.787923
17370705001.84-0.01-0.271.851.861.772642
17369841001.8450.042.501.811.85041.7610136
17368977001.80.021.121.881.881.789167
17368113001.78-0.16-8.011.881.891.7828246
17365521001.935-0.02-0.771.992.03981.8831143
17363793001.95-0.11-5.342.022.041.892730
17362929002.060.084.041.912.061.8514987
17362065001.98-0.04-1.982.082.081.9717512
17359473002.02-0.04-1.942.062.061.974932
17358609002.060.073.521.9722.071.95518397
17356881001.99-0.02-1.001.982.11.921307
17356017002.00999990.052.552.062.071.9713957
17353425001.9600.001.9222.081.8569436
17352561001.9600.0022.11.964869
17350778401.960.084.261.952.11.8813567
17349969001.88-0.17-8.292.042.041.7466569
17347377002.050.041.9922.06751.8936246
17346513002.0099999-0.03-1.472.0522.065224343
17345649002.04-0.06-2.862.062.132.029999913827
17344785002.10.073.452.132.142.029999915030
17343921002.0299999-0.03-1.462.092.13962.026677
17341329002.06-0.05-2.372.042.252.0299999150742
17340465002.11-0.01-0.472.12.152.02304969
17339601002.12-0.41-16.212.50199992.50199992.06173682
17338737002.52999990.5125.252.132.82.09129203
17337873002.02-0.04-1.942.13499992.13499991.84221817
17335281002.06-0.09-4.192.052.22284553
17334417002.15-0.04-1.832.152.1822.02133372
17333553002.19-0.14-6.012.22.352.16159883
17332689002.330.146.392.372.52.2529664
17331825002.19-0.12-5.192.382.642.15198276
17329178402.3100.002.32.3352.31976
17327505002.310.094.052.292.49989992.1531895
17326641002.22-0.05-2.202.342.342.180312847
17325777002.270.083.492.162.47342.1617624
17323185002.1934999-0.07-2.942.25999992.27999992.1510404
17322321002.25999990.178.132.152.372.1524622
17321457002.09-0.13-5.862.362.362.0921737
17320593002.22-0.02-0.892.3352.41422.2150563
17319729002.240.083.702.25999992.312.009999959632
17317137002.16-0.16-6.902.382.44382.151975
17316273002.32-0.05-2.112.52.52.2547787
17315409002.37-0.08-3.272.482.482.281279
17314545002.450.031.242.482.62.38176456
17313681002.42-0.22-8.332.88672.92.13116471
17311089002.64-0.44-14.293.06123.13452.61161294
17310225003.080.041.153.053.0822.8927535
17309361003.045-0.06-1.773.0993.152.89134746
17308497003.10.051.6433.112.9314658
17307633003.050.051.672.963.142.9614303
173050050030.155.262.853.022.7126323
17304141002.85-0.3-9.523.153.152.666977
17303277003.150.051.613.13.152.9130547
17302413003.10.082.653.023.152.8319267

최근 히스토리

Delayed Upgrade Clock