ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
African Agriculture Holdings Inc

African Agriculture Holdings Inc (AAGR)

0.1326
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.13260.13260.132600CS
4000.13260.13260.132600CS
120.00463.593750.1280.1750.12112306840.1487912CS
26-0.2664-66.76691729320.3990.410.1129291920.22568885CS
52-5.7674-97.75254237295.98.18990.1127230320.42188527CS
156-5.7674-97.75254237295.98.18990.1127230320.42188527CS
260-5.7674-97.75254237295.98.18990.1127230320.42188527CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17331825000.132600.000.13260.13260.13260
17329178400.132600.000.13260.13260.13260
17327505000.132600.000.13260.13260.13260
17326641000.132600.000.13260.13260.13260
17325777000.132600.000.13260.13260.13260
17323185000.132600.000.13260.13260.13260
17322321000.132600.000.13260.13260.13260
17321457000.132600.000.13260.13260.13260
17320593000.132600.000.13260.13260.13260
17319729000.132600.000.13260.13260.13260
17317137000.132600.000.13260.13260.13260
17316273000.132600.000.13260.13260.13260
17315409000.132600.000.13260.13260.13260
17314545000.132600.000.13260.13260.13260
17313681000.132600.000.13260.13260.13260
17311089000.132600.000.13260.13260.13260
17310225000.132600.000.13260.13260.13260
17309361000.132600.000.13260.13260.13260
17308497000.132600.000.13260.13260.13260
17307633000.132600.000.13260.13260.13260
17305005000.132600.000.13260.13260.13260
17304141000.132600.000.13260.13260.13260
17303277000.132600.000.13260.13260.13260
17302413000.132600.000.13260.13260.13260
17301549000.132600.000.13260.13260.13260
17298957000.132600.000.13260.13260.13260
17298093000.132600.000.13260.13260.13260
17297229000.132600.000.13260.13260.13260
17296365000.132600.000.13260.13260.13260
17295501000.132600.000.13260.13260.13260
17292909000.132600.000.13260.13260.13260
17292045000.132600.000.13260.13260.13260
17291181000.132600.000.13260.13260.13260
17290317000.132600.000.13260.13260.13260
17289453000.132600.000.13260.13260.13260
17286861000.132600.000.13260.13260.13260
17285997000.132600.000.13260.13260.13260
17285133000.132600.000.13260.13260.13260
17284269000.132600.000.13260.13260.13260
17283405000.132600.000.13260.13260.13260
17280813000.132600.000.13260.13260.13260
17279949000.132600.000.13260.13260.13260
17279085000.132600.000.13260.13260.13260
17278221000.132600.000.13260.13260.13260
17277355200.132600.000.13260.13260.13260
17274765000.132600.000.13260.13260.13260
17273901000.132600.000.13260.13260.13260
17273037000.1326-0.0132-9.050.14310.14630.13132935556
17272173000.1458-0.0037-2.470.1460.14890.1419999214344
17271309000.1495-0.0005-0.330.15010.15970.1456620271
17268717000.15-0.008-5.060.14470.150.13552512530
17267853000.1580.035629.080.14160.1750.13756515781
17266989000.1224-0.0027-2.160.130.13410.122481278
17266125000.1251-0.0036-2.800.1250.130.1211158600
17265261000.1287-0.0014-1.080.12870.1320.125735143
17262669000.1301-0.0029-2.180.13039990.1380.1398309
17261805000.133-0.0036-2.640.13519990.13770.131156993
17260941000.13660.00564.270.13120.1370.13111753
17260077000.131-0.003-2.240.1280.13770.128169769
17259213000.134-0.003-2.190.13740.1380.12554487
17256621000.1370.00110.810.13610.1390.131430179
17255757000.13590.00151.120.13970.13970.1398460
17254893000.1344-0.0098-6.800.14099990.1440980.13246958
17254029000.14420.01128.420.13750.14870.1351198132