Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | MERCATOX | 10,901,096,793 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.826472 | 4.38% | 19.72 | 1.00 | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.59 | 19.72 | 15.77 | 18.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 13:34:41 | 0.000027 | 19.72 | ETH |
WBTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 18.89 | 3.69 | 24.31% | 15.97 | 19.77 | 15.06 | 0.00 |
| 22 5월(5) 2024 | 15.20 | -2.73 | -15.22% | 17.28 | 19.39 | 15.07 | 0.00 |
| 21 5월(5) 2024 | 17.92 | -0.790 | -4.21% | 19.38 | 19.95 | 15.26 | 0.00 |
| 20 5월(5) 2024 | 18.71 | 0.450 | 2.47% | 15.52 | 19.11 | 15.52 | 0.00 |
| 19 5월(5) 2024 | 18.26 | -0.270 | -1.44% | 19.04 | 19.74 | 15.02 | 0.00 |
| 18 5월(5) 2024 | 18.53 | -0.740 | -3.86% | 16.27 | 19.70 | 15.37 | 0.00 |
| 17 5월(5) 2024 | 19.27 | 0.240 | 1.27% | 14.45 | 20.00 | 14.45 | 0.00 |
| 16 5월(5) 2024 | 19.03 | 4.40 | 30.10% | 19.42 | 20.12 | 14.37 | 0.00 |
| 15 5월(5) 2024 | 14.63 | 0.020 | 0.11% | 15.09 | 20.92 | 14.11 | 0.00 |
| 14 5월(5) 2024 | 14.61 | 0.080 | 0.54% | 18.94 | 20.74 | 14.61 | 0.00 |
| 13 5월(5) 2024 | 14.53 | -0.950 | -6.16% | 15.30 | 20.81 | 14.10 | 0.00 |
| 12 5월(5) 2024 | 15.49 | -5.39 | -25.83% | 18.79 | 20.40 | 15.49 | 0.00 |
| 11 5월(5) 2024 | 20.88 | 6.03 | 40.59% | 20.05 | 20.88 | 14.46 | 0.00 |
| 10 5월(5) 2024 | 14.85 | -3.19 | -17.67% | 19.33 | 20.47 | 14.28 | 0.00 |
| 09 5월(5) 2024 | 18.04 | -2.83 | -13.57% | 17.17 | 20.91 | 14.26 | 0.00 |
| 08 5월(5) 2024 | 20.87 | 5.38 | 34.70% | 18.76 | 20.87 | 14.16 | 0.00 |
| 07 5월(5) 2024 | 15.49 | -2.63 | -14.51% | 18.71 | 20.39 | 14.75 | 0.00 |
| 06 5월(5) 2024 | 18.12 | 3.35 | 22.67% | 21.00 | 21.00 | 14.22 | 0.00 |
| 05 5월(5) 2024 | 14.77 | -2.82 | -16.05% | 16.65 | 19.14 | 14.00 | 0.00 |
| 04 5월(5) 2024 | 17.60 | -1.45 | -7.63% | 18.09 | 18.68 | 14.68 | 0.00 |
| 03 5월(5) 2024 | 19.05 | 3.85 | 25.35% | 18.38 | 19.05 | 14.23 | 0.00 |
| 02 5월(5) 2024 | 15.20 | -1.08 | -6.65% | 16.27 | 18.81 | 14.64 | 0.00 |
| 01 5월(5) 2024 | 16.28 | -1.50 | -8.46% | 15.92 | 18.60 | 14.66 | 0.00 |
| 30 4월(4) 2024 | 17.79 | 2.09 | 13.34% | 18.89 | 18.91 | 14.59 | 0.00 |
| 29 4월(4) 2024 | 15.69 | 0.200 | 1.27% | 16.73 | 18.69 | 14.85 | 0.00 |
| 28 4월(4) 2024 | 15.50 | 0.600 | 3.99% | 15.20 | 18.45 | 14.24 | 0.00 |
| 27 4월(4) 2024 | 14.90 | -3.71 | -19.95% | 14.52 | 18.10 | 14.01 | 0.00 |
| 26 4월(4) 2024 | 18.61 | 0.880 | 4.96% | 15.05 | 19.28 | 14.18 | 0.00 |
| 25 4월(4) 2024 | 17.73 | 2.42 | 15.83% | 18.88 | 19.15 | 14.07 | 0.00 |
| 24 4월(4) 2024 | 15.31 | -1.52 | -9.05% | 17.83 | 18.83 | 14.40 | 0.00 |
