FOX (ShapeShift)FOX

US$ 0.0689

-0.006

(

-8.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 528

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0686

교환

GDAX

매도

US$ 0.0689

마지막 거래 시간

21:28:28

볼륨(24시간)

$ 486,709

마지막 거래 규모

89.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0689

완전히 희석된 시가총액

US$ 68,900,092

창세기 날짜

26/03/2019

일 범위 0.0679-0.0753

52주 범위 0.030-0.1598

순환 공급량 332,363,041 / 1,000,001,337

33.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0689	Coinbase	6785635.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 493,153.93	1734557366	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	98.760651527	최근에
0.0702	Gate.io	85153.01	/cdn/crypto/logos/exchanges/GATE.png	$ 6,056.74	1734555896	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	1.23934847296	25 분s 전
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	21 시간s 전
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	21 시간s 전
1.837E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734555897	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	25 분s 전
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0751	-0.0062	-8.25565912117	0.0739	0.099	13998289.5571	CX
4	0.0539	0.015	27.8293135436	0.0513	0.1143	21581833.2857	CX
12	0.0402	0.0287	71.3930348259	0.0303	0.1143	20021345.8271	CX
26	0.0608	0.0081	13.3223684211	0.0303	0.1143	12212718.988	CX
52	0.0455	0.0234	51.4285714286	0.03	0.1598	16154719.5929	CX
156	0.57837821	-0.50947821	-88.0873797096	0.0177	0.698	7645743.6111	CX
260	0	0	0	0	1.12435254	4588281.22107	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.075	-0.0047	-5.90	0.0796	0.0867	0.0742	14903917
1734393000	0.0797	0.0026	3.37	0.0776	0.0803	0.0763	5765415
1734306600	0.0771	-0.0003	-0.39	0.0772	0.0777	0.075	6218566
1734220200	0.0774	-0.0049	-5.95	0.0826	0.0834	0.0767	4716283
1734133800	0.0823	-0.0059	-6.69	0.0875	0.0881	0.0811	5588804
1734047400	0.0882	0.0012	1.38	0.0873	0.0887	0.0832	11330621
1733961000	0.087	0.0116	15.38	0.0751	0.099	0.0739	49464417
1733874600	0.0754	-0.0008	-1.05	0.0753	0.0783	0.0665	15927148
1733788200	0.0762	-0.0122	-13.80	0.0884	0.093	0.0726	18949786
1733701800	0.0884	-0.0178	-16.76	0.1075	0.1143	0.0805	63130317
1733615400	0.1062	0.0321	43.32	0.0743	0.1068	0.0736	101990078
1733529000	0.0741	0.0034	4.81	0.0702	0.0759	0.07	6869491
1733442600	0.0707	-0.0058	-7.58	0.0759	0.077	0.069	17068803
1733356200	0.0765	0.0109	16.62	0.0659	0.0887	0.064	62696138
1733269800	0.0656	0.0074	12.71	0.0584	0.0674	0.0573	35744871
1733183400	0.0582	-0.0034	-5.52	0.062	0.0623	0.0563	18879561
1733097000	0.0616	-0.0024	-3.75	0.0635	0.064	0.0607	6533360
1733010600	0.064	0.0012	1.91	0.0626	0.065	0.0615	9154827
1732924200	0.0628	-0.001	-1.57	0.0641	0.0671	0.0612	17034140
1732837800	0.0638	0.0029	4.76	0.0609	0.0665	0.0581	22142611
1732751400	0.0609	0.0047	8.36	0.0566	0.063	0.056	15886940
1732665000	0.0562	0.0004	0.72	0.0549	0.06	0.0535	14258414
1732578600	0.0558	-0.0019	-3.29	0.058	0.0665	0.0528	23358700
1732492200	0.0577	-0.0002	-0.35	0.058	0.059	0.0528	14208594
1732405800	0.0579	0.0023	4.14	0.0559	0.0605	0.0558	14970935
1732319400	0.0556	0	0.00	0.0558	0.0559	0.0532	6783051
1732233000	0.0556	0.0013	2.39	0.0544	0.0571	0.0531	4633052
1732146600	0.0543	0.0009	1.69	0.0539	0.06	0.0513	16082479
1732060200	0.0534	-0.0033	-5.82	0.0572	0.0572	0.0531	7540860
1731973800	0.0567	-0.0043	-7.05	0.0613	0.0621	0.0551	9539717
1731887400	0.061	-0.0024	-3.79	0.0635	0.065	0.0546	22000986
1731801000	0.0634	0.0132	26.29	0.0519	0.0699	0.0507	44021811
1731714600	0.0502	0.0013	2.66	0.0494	0.0519	0.0478	15271155
1731628200	0.0489	-0.0037	-7.03	0.0526	0.0543	0.0489	10379557
1731541800	0.0526	-0.0021	-3.84	0.054	0.0558	0.0502	12974503
1731455400	0.0547	-0.0074	-11.92	0.0621	0.0622	0.0514	22194988
1731369000	0.0621	0.001	1.64	0.0622	0.0656	0.06	18151648
1731282600	0.0611	-0.0029	-4.53	0.0626	0.0655	0.06	19722448
1731196200	0.064	-0.0011	-1.69	0.0646	0.0656	0.0614	12832274
1731109800	0.0651	-0.0009	-1.36	0.0658	0.0739	0.0631	23047210
1731023400	0.066	-0.007	-9.59	0.0718	0.0724	0.0614	23035300
1730937000	0.073	0.019	35.19	0.0541	0.074	0.0538	46158013
1730850600	0.054	0.0002	0.37	0.0539	0.0557	0.0516	7877336
1730764200	0.0538	-0.0026	-4.61	0.056	0.0611	0.0535	16902151
1730677800	0.0564	-0.007	-11.04	0.0632	0.0636	0.0544	20646887
1730591400	0.0634	0.0002	0.32	0.0621	0.0716	0.0609	45168958
1730505000	0.0632	0.0113	21.77	0.0521	0.0681	0.0502	34576454
1730418600	0.0519	-0.0083	-13.79	0.0591	0.0599	0.0511	17905436
1730332200	0.0602	-0.0039	-6.08	0.0643	0.0652	0.0584	22139133
1730245800	0.0641	-0.0064	-9.08	0.0704	0.0738	0.0605	59106196
1730159400	0.0705	-0.0042	-5.62	0.0752	0.0871	0.0672	125814925
1730073000	0.0747	0.0031	4.33	0.0724	0.083	0.065	92635449
1729986600	0.0716	0.0169	30.90	0.0548	0.075	0.0537	61339995
1729900200	0.0547	0.011	25.17	0.0435	0.064	0.042	112727956
1729813800	0.0437	0.0089	25.57	0.036	0.053	0.0344	68499796
1729727400	0.0348	0.0014	4.19	0.0336	0.0353	0.0303	15167679
1729641000	0.0334	-0.0001	-0.30	0.0337	0.034	0.033	2232212
1729554600	0.0335	0	0.00	0.0335	0.0385	0.0328	14268617
1729468200	0.0335	0.0012	3.72	0.0323	0.0336	0.0322	2042870
1729381800	0.0323	-0.0006	-1.82	0.0329	0.0331	0.0322	1852110
1729295400	0.0329	0.0003	0.92	0.0326	0.0334	0.0323	4521779
1729209000	0.0326	-0.0004	-1.21	0.0329	0.0333	0.0323	2995368
1729122600	0.033	-0.001	-2.94	0.0349	0.0349	0.0324	2527936
1729036200	0.034	-0.0013	-3.68	0.0349	0.0355	0.0337	1501409
1728949800	0.0353	0.0023	6.97	0.033	0.036	0.0328	4897255
1728863400	0.033	-0.0008	-2.37	0.0338	0.0339	0.0329	1339297
1728777000	0.0338	-0.0007	-2.03	0.0343	0.0346	0.0335	1884625
1728690600	0.0345	0.0004	1.17	0.0341	0.0347	0.0338	2873420
1728604200	0.0341	0.0012	3.65	0.0328	0.0355	0.0328	5327471
1728517800	0.0329	-0.0006	-1.79	0.0335	0.0361	0.0321	5757458
1728431400	0.0335	-0.0007	-2.05	0.034	0.0344	0.0331	1533572
1728345000	0.0342	-0.001	-2.84	0.035	0.0361	0.0338	3739039
1728258600	0.0352	-0.0003	-0.85	0.0354	0.036	0.0347	1329578
1728172200	0.0355	0	0.00	0.0355	0.037	0.0351	3485343
1728085800	0.0355	0.0022	6.61	0.0336	0.0357	0.033	3248876
1727999400	0.0333	-0.001	-2.92	0.0342	0.0349	0.0325	2851188
1727913000	0.0343	-0.0011	-3.11	0.0352	0.036	0.0339	5146747
1727826600	0.0354	-0.0027	-7.09	0.0381	0.0388	0.0351	5282517
1727740200	0.0381	-0.0012	-3.05	0.0391	0.0393	0.0377	2449514
1727653800	0.0393	-0.0003	-0.76	0.0397	0.0401	0.0388	2629410
1727567400	0.0396	-0.0006	-1.49	0.0401	0.0413	0.0391	7840052
1727481000	0.0402	0.0013	3.34	0.0387	0.0407	0.0382	5031136
1727394600	0.0389	0.001	2.64	0.038	0.0393	0.037	2846858
1727308200	0.0379	-0.0024	-5.96	0.0402	0.0411	0.0377	6856449
1727221800	0.0403	0.0008	2.03	0.0395	0.0403	0.0382	4021270
1727135400	0.0395	0.0013	3.40	0.0385	0.0411	0.0378	7203355
1727049000	0.0382	-0.0005	-1.29	0.0375	0.0399	0.0367	5752490
1726962600	0.0387	0.0001	0.26	0.0386	0.0394	0.0378	1764322
1726876200	0.0386	0.0012	3.21	0.0374	0.0401	0.0366	3825244
1726789800	0.0374	0.0008	2.19	0.0369	0.0382	0.0368	1602999
1726703400	0.0366	-0.0003	-0.81	0.037	0.037	0.0354	2770463