거래량 | 551,046.07 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000233 | 최저 최고 |
|||||
일중 최저 | 0.000221 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | 암호화폐 | 1,935,629,490 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -0.35% | 0.000226 | 0.000225 | 0.000226 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000227 | 0.000233 | 0.000221 | 0.000227 | 0.000101 - 0.000853 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 08:51:29 | 3.60 | 0.000226 | ETH |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
04/04/2024 | 22:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
23/03/2024 | 00:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
09/01/2024 | 19:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
27/12/2023 | 10:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
17/08/2023 | 18:10 | NEWSBTC | Fantom DEX SpiritSwap On The Verge Of Shutdown? Here’s What.. |
Historical FTMETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000239 | 0.000247 | 0.000213 | 724,212.63 | -0.000014 | -5.64% |
1개월 | 0.000257 | 0.000299 | 0.000196 | 1,219,530.76 | -0.000031 | -12.11% |
3개월 | 0.000155 | 0.000357 | 0.00013 | 1,109,240.57 | 0.000071 | 45.76% |
6개월 | 0.000134 | 0.000853 | 0.000119 | 1,164,173.26 | 0.000092 | 68.63% |
1년 | 0.000219 | 0.000853 | 0.000101 | 971,161.06 | 0.00000693 | 3.17% |
3년 | 0.000254 | 0.003109 | 0.000083 | 1,383,743.53 | -0.000029 | -11.21% |
5년 | 0.00006 | 0.0634 | 0.000013 | 5,575,743.05 | 0.000166 | 274.46% |