Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMETH | 암호화폐 | 1,525,261,460 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000085 | 0.53% | 0.000161 | 0.000161 | 0.000162 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016 | 0.000161 | 0.000159 | 0.00016 | 0.000101 - 0.000853 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 12:24:12 | 13.76 | 0.000161 | ETH |
FTMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000163 | 0.000186 | 0.000157 | 1,055,257.25 | -0.00000240 | -1.47% |
| 1개월 | 0.000211 | 0.000225 | 0.000134 | 1,038,017.83 | -0.00005 | -23.82% |
| 3개월 | 0.000241 | 0.000346 | 0.000134 | 1,060,271.82 | -0.00008 | -33.18% |
| 6개월 | 0.000205 | 0.000853 | 0.00013 | 966,185.63 | -0.000044 | -21.44% |
| 1년 | 0.000162 | 0.000853 | 0.000101 | 949,746.64 | -0.00000060 | -0.37% |
| 3년 | 0.000108 | 0.003109 | 0.000083 | 1,391,597.23 | 0.000053 | 48.71% |
| 5년 | 0.00008 | 0.0634 | 0.000013 | 3,640,292.39 | 0.000081 | 101.63% |
FTMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00016 | -0.00000300 | -1.83% | 0.000164 | 0.000168 | 0.000159 | 615,555.00 |
| 28 6월(6) 2024 | 0.000164 | -0.00000600 | -3.53% | 0.00017 | 0.000172 | 0.000164 | 486,128.00 |
| 27 6월(6) 2024 | 0.00017 | -0.00000500 | -2.85% | 0.000174 | 0.000175 | 0.000167 | 635,202.00 |
| 26 6월(6) 2024 | 0.000175 | -0.00000900 | -4.87% | 0.000184 | 0.000186 | 0.000175 | 801,737.00 |
| 25 6월(6) 2024 | 0.000185 | 0.000013 | 7.56% | 0.000173 | 0.000185 | 0.000161 | 3,616,359.00 |
| 24 6월(6) 2024 | 0.000172 | 0.00000700 | 4.25% | 0.000164 | 0.000175 | 0.000157 | 804,790.00 |
| 23 6월(6) 2024 | 0.000165 | 0.00000200 | 1.23% | 0.000163 | 0.000172 | 0.000159 | 427,026.00 |
| 22 6월(6) 2024 | 0.000163 | 0.00000700 | 4.48% | 0.000156 | 0.000168 | 0.000155 | 1,235,200.00 |
| 21 6월(6) 2024 | 0.000156 | 0.00000500 | 3.31% | 0.000151 | 0.000162 | 0.000134 | 1,484,363.00 |
| 20 6월(6) 2024 | 0.000151 | -0.00000200 | -1.30% | 0.000154 | 0.000161 | 0.000149 | 2,036,857.00 |
| 19 6월(6) 2024 | 0.000153 | -0.00000900 | -5.54% | 0.000162 | 0.000163 | 0.000139 | 4,897,864.00 |
| 18 6월(6) 2024 | 0.000162 | -0.000015 | -8.47% | 0.000177 | 0.000193 | 0.000162 | 1,444,534.00 |
| 17 6월(6) 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000193 | 0.000165 | 225,575.00 |
| 16 6월(6) 2024 | 0.000175 | -0.00000300 | -1.69% | 0.000178 | 0.000181 | 0.000175 | 222,754.00 |
| 15 6월(6) 2024 | 0.000178 | -0.00000600 | -3.26% | 0.000185 | 0.000187 | 0.000176 | 720,482.00 |
| 14 6월(6) 2024 | 0.000184 | -0.00000600 | -3.16% | 0.00019 | 0.000196 | 0.000183 | 562,364.00 |
| 13 6월(6) 2024 | 0.00019 | 0.00000900 | 4.97% | 0.000181 | 0.000193 | 0.000177 | 951,303.00 |
| 12 6월(6) 2024 | 0.000181 | -0.00000400 | -2.17% | 0.000185 | 0.000188 | 0.000179 | 836,841.00 |
| 11 6월(6) 2024 | 0.000185 | -0.00000500 | -2.64% | 0.000188 | 0.000191 | 0.000183 | 620,550.00 |
| 10 6월(6) 2024 | 0.000189 | 0.00000200 | 1.07% | 0.000188 | 0.00019 | 0.000181 | 408,421.00 |
| 09 6월(6) 2024 | 0.000188 | -0.00000900 | -4.58% | 0.000196 | 0.000198 | 0.000186 | 1,016,248.00 |
| 08 6월(6) 2024 | 0.000197 | -0.000015 | -7.08% | 0.000212 | 0.000215 | 0.000182 | 859,126.00 |
| 07 6월(6) 2024 | 0.000212 | -0.00000300 | -1.40% | 0.000214 | 0.000218 | 0.00021 | 850,561.00 |
| 06 6월(6) 2024 | 0.000215 | -0.00000500 | -2.28% | 0.000222 | 0.000225 | 0.000215 | 524,382.00 |
| 05 6월(6) 2024 | 0.000219 | 0.00000600 | 2.81% | 0.000214 | 0.000223 | 0.000212 | 1,588,918.00 |
| 04 6월(6) 2024 | 0.000214 | 0.00001 | 4.90% | 0.000204 | 0.000217 | 0.000202 | 721,875.00 |
| 03 6월(6) 2024 | 0.000204 | -0.00000200 | -0.97% | 0.000209 | 0.00021 | 0.000202 | 322,108.00 |
| 02 6월(6) 2024 | 0.000206 | -0.00000500 | -2.37% | 0.000211 | 0.000213 | 0.000205 | 147,362.00 |
| 01 6월(6) 2024 | 0.000211 | 0.00000200 | 0.96% | 0.000209 | 0.000213 | 0.000204 | 567,156.00 |
| 31 5월(5) 2024 | 0.000209 | -0.00000400 | -1.88% | 0.000213 | 0.000218 | 0.000208 | 645,918.00 |
| 30 5월(5) 2024 | 0.000213 | -0.00000300 | -1.39% | 0.000216 | 0.00022 | 0.000212 | 704,992.00 |
