Request Historical Data - REQETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQETH	MERCATOX	91,099,129	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-1.71%	0.00004	241,000.00	0.100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000051	0.000054	0.000037	0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	13:13:12	10,402.34	0.00004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.50	171,899.80	REQ	REQEUR	REQGBP	REQBTC

REQETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000041	-0.000011	-21.35%	0.000045	0.000057	0.00003	1,315,188.00
30 4월(4) 2024	0.000052	0.000015	41.20%	0.000043	0.000056	0.00003	1,199,042.00
29 4월(4) 2024	0.000036	-0.000016	-30.33%	0.000051	0.000057	0.000031	1,027,131.00
28 4월(4) 2024	0.000053	0.000021	66.04%	0.00004	0.000057	0.000031	1,263,561.00
27 4월(4) 2024	0.000032	0.00000037	1.18%	0.000033	0.000057	0.00003	1,026,520.00
26 4월(4) 2024	0.000031	0.00000014	0.45%	0.000048	0.000057	0.000031	1,137,242.00
25 4월(4) 2024	0.000031	-0.00000500	-13.77%	0.000042	0.000056	0.000031	1,129,076.00
24 4월(4) 2024	0.000036	-0.000015	-29.37%	0.000048	0.000057	0.00003	1,145,861.00
23 4월(4) 2024	0.000051	0.000021	69.01%	0.000043	0.000057	0.000032	1,070,099.00
22 4월(4) 2024	0.00003	-0.00000600	-16.28%	0.00005	0.000057	0.00003	1,055,953.00
21 4월(4) 2024	0.000037	0.00000400	12.29%	0.000031	0.000054	0.00003	1,339,313.00
20 4월(4) 2024	0.000033	0.00000051	1.59%	0.000052	0.000057	0.00003	1,284,261.00
19 4월(4) 2024	0.000032	-0.00002	-38.38%	0.000051	0.000057	0.000031	1,295,096.00
18 4월(4) 2024	0.000052	0.00000100	1.96%	0.000049	0.000057	0.000031	1,122,508.00
17 4월(4) 2024	0.000051	-0.00000059	-1.14%	0.000055	0.000056	0.000031	1,188,939.00
16 4월(4) 2024	0.000052	0.00000900	20.94%	0.000031	0.000056	0.000031	1,294,244.00
15 4월(4) 2024	0.000043	0.000012	38.99%	0.000052	0.000057	0.000032	1,245,124.00
14 4월(4) 2024	0.000031	-0.000026	-45.65%	0.000036	0.000056	0.000031	1,150,663.00
13 4월(4) 2024	0.000057	0.000017	43.04%	0.000054	0.000057	0.000031	1,064,821.00
12 4월(4) 2024	0.00004	0.00000700	21.33%	0.000037	0.000057	0.000031	1,005,225.00
11 4월(4) 2024	0.000033	-0.000022	-40.33%	0.000033	0.000054	0.000031	1,042,642.00
10 4월(4) 2024	0.000055	0.00000700	14.85%	0.000044	0.000057	0.000032	1,110,780.00
09 4월(4) 2024	0.000047	-0.00000100	-2.08%	0.000042	0.000056	0.000031	1,034,903.00
08 4월(4) 2024	0.000048	0.000012	33.58%	0.000037	0.000057	0.000031	1,133,318.00
07 4월(4) 2024	0.000036	-0.000021	-36.82%	0.000057	0.000057	0.000031	904,096.00
06 4월(4) 2024	0.000057	0.00000001	0.02%	0.000057	0.000057	0.000057	805,683.00
05 4월(4) 2024	0.000057	0.00000003	0.05%	0.000057	0.000057	0.000057	781,547.00
04 4월(4) 2024	0.000057	-0.00000007	-0.12%	0.000057	0.000057	0.000057	902,400.00
03 4월(4) 2024	0.000057	0.00000002	0.04%	0.000057	0.000057	0.000057	904,259.00
02 4월(4) 2024	0.000057	-0.00000009	-0.16%	0.000057	0.000057	0.000057	755,761.00
01 4월(4) 2024	0.000057	0.000024	71.86%	0.000057	0.000057	0.000057	845,515.00
31 3월(3) 2024	0.000033	0.00000300	9.89%	0.000047	0.000056	0.000031	1,007,374.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관