다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
MRTX
Litecoin (MERCATOX:LTCBTC)
Litecoin (MERCATOX:LTCBTC) 과거

LTCBTC Litecoin

0.001314

-0.000056 (-4.08%)

22:37:48 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	MERCATOX	6,282,307,222	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005583	-4.08%	0.00131378	556,152.00000000	0.00037107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00133246	0.00133980	0.00131214	0.00136961	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	22:36:53	103.55	0.00131378	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
13.46	10,143.42	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00134896	0.00004500	3.45%	0.00130903	0.00137932	0.00129749	18,327.00
27 4월(4) 2024	0.00130347	0.00001100	0.85%	0.00130155	0.00137947	0.00129018	18,562.00
26 4월(4) 2024	0.00129278	-0.00001600	-1.22%	0.00129099	0.00131972	0.00129099	18,359.00
25 4월(4) 2024	0.00130916	0.00000900	0.69%	0.00131523	0.00131882	0.00128226	17,157.00
24 4월(4) 2024	0.00130059	0.00001400	1.09%	0.00131900	0.00131915	0.00128114	17,306.00
23 4월(4) 2024	0.00128636	-0.00000200	-0.16%	0.00130720	0.00131932	0.00128036	17,592.00
22 4월(4) 2024	0.00128831	-0.00001200	-0.92%	0.00128097	0.00131955	0.00128015	17,191.00
21 4월(4) 2024	0.00130045	0.00001700	1.32%	0.00130352	0.00131982	0.00127349	19,728.00
20 4월(4) 2024	0.00128320	-0.00004800	-3.60%	0.00130909	0.00133879	0.00125202	17,009.00
19 4월(4) 2024	0.00133156	0.00010534	8.59%	0.00118116	0.00134197	0.00118116	18,133.00
18 4월(4) 2024	0.00122622	-0.00003700	-2.93%	0.00125599	0.00129809	0.00115830	18,733.00
17 4월(4) 2024	0.00126370	0.00000800	0.64%	0.00117733	0.00128302	0.00114451	21,427.00
16 4월(4) 2024	0.00125584	-0.00005600	-4.27%	0.00117005	0.00130057	0.00114288	20,213.00
15 4월(4) 2024	0.00131139	0.00012036	10.11%	0.00122186	0.00131588	0.00114250	21,183.00
14 4월(4) 2024	0.00119103	-0.00009100	-7.10%	0.00136048	0.00139397	0.00117454	17,497.00
13 4월(4) 2024	0.00128165	-0.00009700	-7.04%	0.00138287	0.00140792	0.00121230	18,574.00
12 4월(4) 2024	0.00137876	-0.00004400	-3.09%	0.00138189	0.00141381	0.00137084	15,156.00
11 4월(4) 2024	0.00142242	-0.00000300	-0.21%	0.00143935	0.00143937	0.00138131	16,935.00
10 4월(4) 2024	0.00142547	-0.00000900	-0.63%	0.00143694	0.00145000	0.00141231	15,139.00
09 4월(4) 2024	0.00143472	-0.00003800	-2.58%	0.00146100	0.00147779	0.00142001	16,099.00
08 4월(4) 2024	0.00147304	-0.00001000	-0.67%	0.00147514	0.00150998	0.00146026	16,535.00
07 4월(4) 2024	0.00148302	0.00001600	1.09%	0.00145077	0.00149941	0.00144119	15,634.00
06 4월(4) 2024	0.00146745	0.00002800	1.95%	0.00143819	0.00148918	0.00143017	15,174.00
05 4월(4) 2024	0.00143922	-0.00008600	-5.64%	0.00154435	0.00155307	0.00143365	16,342.00
04 4월(4) 2024	0.00152514	-0.00008300	-5.16%	0.00163309	0.00165862	0.00149251	15,984.00
03 4월(4) 2024	0.00160812	0.00016963	11.79%	0.00142217	0.00163759	0.00142115	15,940.00
02 4월(4) 2024	0.00143849	-0.00003400	-2.31%	0.00147421	0.00156995	0.00142000	15,477.00
01 4월(4) 2024	0.00147286	0.00000300	0.20%	0.00147700	0.00150990	0.00141292	17,089.00
31 3월(3) 2024	0.00147001	-0.00008400	-5.41%	0.00155606	0.00155606	0.00146347	14,681.00
30 3월(3) 2024	0.00155402	0.00019575	14.41%	0.00134473	0.00155986	0.00133013	14,568.00
29 3월(3) 2024	0.00135827	0.00000700	0.52%	0.00135888	0.00138966	0.00133708	16,734.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관