Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | MERCATOX | 8,031,527,607 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000871 | 21.84% | 0.004859 | 1,070,000.00 | 0.008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00503 | 0.005294 | 0.003031 | 0.003988 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 04:44:13 | 593.91 | 0.004859 | ETH |
LINKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.003988 | 0.000798 | 25.00% | 0.003612 | 0.005369 | 0.002891 | 17,893.00 |
| 01 5월(5) 2024 | 0.00319 | -0.000286 | -8.23% | 0.002997 | 0.005373 | 0.002997 | 26,898.00 |
| 30 4월(4) 2024 | 0.003477 | -0.000425 | -10.89% | 0.005386 | 0.005386 | 0.002951 | 25,050.00 |
| 29 4월(4) 2024 | 0.003902 | 0.000208 | 5.62% | 0.004916 | 0.005221 | 0.002968 | 19,400.00 |
| 28 4월(4) 2024 | 0.003695 | 0.000422 | 12.90% | 0.004119 | 0.005302 | 0.003012 | 28,668.00 |
| 27 4월(4) 2024 | 0.003272 | -0.001797 | -35.45% | 0.003084 | 0.005323 | 0.002906 | 25,000.00 |
| 26 4월(4) 2024 | 0.005069 | 0.000099 | 1.99% | 0.004323 | 0.005398 | 0.002994 | 20,774.00 |
| 25 4월(4) 2024 | 0.00497 | 0.001634 | 48.97% | 0.003954 | 0.005379 | 0.002891 | 23,655.00 |
| 24 4월(4) 2024 | 0.003336 | -0.000952 | -22.20% | 0.004685 | 0.0054 | 0.002935 | 23,322.00 |
| 23 4월(4) 2024 | 0.004288 | 0.000889 | 26.15% | 0.004905 | 0.005394 | 0.002922 | 25,346.00 |
| 22 4월(4) 2024 | 0.003399 | -0.001938 | -36.31% | 0.003913 | 0.005323 | 0.002974 | 23,512.00 |
| 21 4월(4) 2024 | 0.005337 | 0.000535 | 11.15% | 0.003798 | 0.005361 | 0.002913 | 25,378.00 |
| 20 4월(4) 2024 | 0.004802 | 0.00073 | 17.92% | 0.004158 | 0.005344 | 0.002928 | 22,040.00 |
| 19 4월(4) 2024 | 0.004072 | -0.00084 | -17.10% | 0.005133 | 0.005377 | 0.003065 | 22,609.00 |
| 18 4월(4) 2024 | 0.004912 | -0.00043 | -8.05% | 0.004607 | 0.005382 | 0.004217 | 20,892.00 |
| 17 4월(4) 2024 | 0.005342 | 0.000464 | 9.52% | 0.004383 | 0.005362 | 0.002995 | 16,709.00 |
| 16 4월(4) 2024 | 0.004878 | -0.000445 | -8.36% | 0.004045 | 0.005337 | 0.0029 | 19,554.00 |
| 15 4월(4) 2024 | 0.005323 | 0.002113 | 65.85% | 0.004942 | 0.005391 | 0.003108 | 19,863.00 |
| 14 4월(4) 2024 | 0.003209 | -0.000959 | -23.01% | 0.003787 | 0.005398 | 0.003114 | 23,981.00 |
| 13 4월(4) 2024 | 0.004168 | 0.000227 | 5.75% | 0.005292 | 0.005356 | 0.002895 | 19,499.00 |
| 12 4월(4) 2024 | 0.003942 | 0.000815 | 26.05% | 0.004624 | 0.005325 | 0.003026 | 27,751.00 |
| 11 4월(4) 2024 | 0.003127 | -0.000956 | -23.42% | 0.004651 | 0.005358 | 0.002934 | 18,692.00 |
| 10 4월(4) 2024 | 0.004083 | 0.000018 | 0.44% | 0.00527 | 0.005356 | 0.002929 | 23,037.00 |
| 09 4월(4) 2024 | 0.004064 | 0.000718 | 21.46% | 0.004547 | 0.005336 | 0.003037 | 22,439.00 |
| 08 4월(4) 2024 | 0.003346 | 0.000259 | 8.37% | 0.003357 | 0.005362 | 0.0029 | 25,239.00 |
| 07 4월(4) 2024 | 0.003088 | -0.001922 | -38.37% | 0.004565 | 0.005317 | 0.003051 | 21,116.00 |
| 06 4월(4) 2024 | 0.005009 | 0.000107 | 2.19% | 0.003848 | 0.005238 | 0.002899 | 25,750.00 |
| 05 4월(4) 2024 | 0.004902 | 0.001881 | 62.29% | 0.003513 | 0.005222 | 0.002886 | 24,180.00 |
| 04 4월(4) 2024 | 0.003021 | -0.001279 | -29.75% | 0.004543 | 0.005297 | 0.00282 | 26,603.00 |
| 03 4월(4) 2024 | 0.004299 | -0.000302 | -6.56% | 0.004334 | 0.005328 | 0.00282 | 26,199.00 |
