Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | MERCATOX | 7,644,041,626 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011707 | 57.97% | 0.00031901 | 311,000.00000000 | 0.01700000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00025205 | 0.00031901 | 0.00020331 | 0.00020194 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 16:01:44 | 300.91 | 0.00031901 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00020194 | -0.00007300 | -26.52% | 0.00020416 | 0.00031714 | 0.00020194 | 7,885.00 |
| 30 4월(4) 2024 | 0.00027531 | -0.00000200 | -0.72% | 0.00029418 | 0.00031656 | 0.00020242 | 7,016.00 |
| 29 4월(4) 2024 | 0.00027708 | 0.00001100 | 4.13% | 0.00029851 | 0.00031395 | 0.00021720 | 6,975.00 |
| 28 4월(4) 2024 | 0.00026631 | -0.00002400 | -8.27% | 0.00031485 | 0.00031718 | 0.00021130 | 6,605.00 |
| 27 4월(4) 2024 | 0.00029027 | -0.00000800 | -2.68% | 0.00021952 | 0.00031771 | 0.00021249 | 8,831.00 |
| 26 4월(4) 2024 | 0.00029844 | 0.00008900 | 42.56% | 0.00023344 | 0.00031810 | 0.00020986 | 7,426.00 |
| 25 4월(4) 2024 | 0.00020913 | -0.00007100 | -25.35% | 0.00025134 | 0.00031308 | 0.00020913 | 7,768.00 |
| 24 4월(4) 2024 | 0.00028007 | 0.00001500 | 5.66% | 0.00030536 | 0.00031657 | 0.00020938 | 8,070.00 |
| 23 4월(4) 2024 | 0.00026512 | 0.00000500 | 1.92% | 0.00027362 | 0.00031623 | 0.00024070 | 6,017.00 |
| 22 4월(4) 2024 | 0.00025998 | 0.00001800 | 7.43% | 0.00024091 | 0.00031657 | 0.00024023 | 6,970.00 |
| 21 4월(4) 2024 | 0.00024231 | -0.00000500 | -2.02% | 0.00025447 | 0.00026929 | 0.00024053 | 7,060.00 |
| 20 4월(4) 2024 | 0.00024719 | -0.00002600 | -9.53% | 0.00031321 | 0.00031737 | 0.00024080 | 8,103.00 |
| 19 4월(4) 2024 | 0.00027287 | 0.00002200 | 8.76% | 0.00026203 | 0.00031825 | 0.00024094 | 6,074.00 |
| 18 4월(4) 2024 | 0.00025114 | -0.00000015 | -0.06% | 0.00029674 | 0.00031757 | 0.00024326 | 6,775.00 |
| 17 4월(4) 2024 | 0.00025129 | -0.00000600 | -2.33% | 0.00026797 | 0.00031713 | 0.00024170 | 7,502.00 |
| 16 4월(4) 2024 | 0.00025696 | -0.00006200 | -19.45% | 0.00026917 | 0.00031738 | 0.00024087 | 6,965.00 |
| 15 4월(4) 2024 | 0.00031882 | 0.00005500 | 20.86% | 0.00026714 | 0.00031882 | 0.00024088 | 6,211.00 |
| 14 4월(4) 2024 | 0.00026364 | -0.00000300 | -1.12% | 0.00024408 | 0.00031756 | 0.00024254 | 5,767.00 |
| 13 4월(4) 2024 | 0.00026709 | -0.00000300 | -1.11% | 0.00029424 | 0.00031666 | 0.00024142 | 7,220.00 |
| 12 4월(4) 2024 | 0.00027028 | 0.00002800 | 11.58% | 0.00029240 | 0.00031702 | 0.00024155 | 6,196.00 |
| 11 4월(4) 2024 | 0.00024190 | -0.00001200 | -4.73% | 0.00028440 | 0.00031675 | 0.00024190 | 7,377.00 |
| 10 4월(4) 2024 | 0.00025377 | -0.00005100 | -16.75% | 0.00027242 | 0.00031172 | 0.00024743 | 7,648.00 |
| 09 4월(4) 2024 | 0.00030444 | -0.00001400 | -4.39% | 0.00025825 | 0.00031332 | 0.00024174 | 6,531.00 |
| 08 4월(4) 2024 | 0.00031894 | 0.00005900 | 22.73% | 0.00031248 | 0.00031894 | 0.00024348 | 5,750.00 |
| 07 4월(4) 2024 | 0.00025962 | -0.00002100 | -7.48% | 0.00027552 | 0.00031617 | 0.00024269 | 6,693.00 |
| 06 4월(4) 2024 | 0.00028088 | -0.00002800 | -9.05% | 0.00031158 | 0.00031898 | 0.00024146 | 6,711.00 |
| 05 4월(4) 2024 | 0.00030932 | 0.00002800 | 9.94% | 0.00025471 | 0.00031733 | 0.00024154 | 6,574.00 |
| 04 4월(4) 2024 | 0.00028157 | -0.00001400 | -4.73% | 0.00031325 | 0.00031854 | 0.00024297 | 6,061.00 |
| 03 4월(4) 2024 | 0.00029570 | 0.00001000 | 3.51% | 0.00029034 | 0.00031872 | 0.00024443 | 6,984.00 |
| 02 4월(4) 2024 | 0.00028523 | -0.00001600 | -5.31% | 0.00029415 | 0.00031524 | 0.00024146 | 7,924.00 |
| 01 4월(4) 2024 | 0.00030117 | 0.00000100 | 0.33% | 0.00031633 | 0.00031841 | 0.00024187 | 7,654.00 |
| 31 3월(3) 2024 | 0.00029993 | 0.00005300 | 21.43% | 0.00031072 | 0.00031715 | 0.00024844 | 7,062.00 |
