Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIN | KINUSDT | MERCATOX | 58,714,683 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000332 | 29.48% | 0.000015 | 1,382,914,508.50 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000015 | 0.000013 | 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 12:24:42 | 2,963,998.91 | 0.000015 | UST |
KINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000011 | -0.00000100 | -8.06% | 0.000013 | 0.000014 | 0.000011 | 74,053,934.00 |
| 17 5월(5) 2024 | 0.000012 | -0.00000016 | -1.27% | 0.000014 | 0.000014 | 0.000011 | 82,265,418.00 |
| 16 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000011 | 79,218,071.00 |
| 15 5월(5) 2024 | 0.000013 | 0.00000100 | 8.65% | 0.000013 | 0.000014 | 0.00001 | 75,759,212.00 |
| 14 5월(5) 2024 | 0.000012 | -0.00000300 | -20.88% | 0.000014 | 0.000015 | 0.00001 | 66,998,487.00 |
| 13 5월(5) 2024 | 0.000014 | 0.00000004 | 0.28% | 0.000015 | 0.000015 | 0.000014 | 65,679,105.00 |
| 12 5월(5) 2024 | 0.000014 | 0.00000046 | 3.32% | 0.000014 | 0.000015 | 0.000014 | 55,851,895.00 |
| 11 5월(5) 2024 | 0.000014 | -0.00000064 | -4.41% | 0.000014 | 0.000015 | 0.000014 | 70,437,956.00 |
| 10 5월(5) 2024 | 0.000015 | 0.00000041 | 2.91% | 0.000015 | 0.000015 | 0.000014 | 78,666,611.00 |
| 09 5월(5) 2024 | 0.000014 | -0.00000049 | -3.36% | 0.000014 | 0.000015 | 0.000014 | 70,145,385.00 |
| 08 5월(5) 2024 | 0.000015 | 0.00000037 | 2.60% | 0.000014 | 0.000016 | 0.000014 | 86,099,984.00 |
| 07 5월(5) 2024 | 0.000014 | 0.00000030 | 2.16% | 0.000014 | 0.000016 | 0.000014 | 83,384,599.00 |
| 06 5월(5) 2024 | 0.000014 | 0.00000092 | 7.08% | 0.000014 | 0.000016 | 0.000013 | 66,380,095.00 |
| 05 5월(5) 2024 | 0.000013 | -0.00000100 | -6.98% | 0.000015 | 0.000016 | 0.000013 | 79,295,537.00 |
| 04 5월(5) 2024 | 0.000014 | 0.00000100 | 7.79% | 0.000013 | 0.000016 | 0.000013 | 77,393,012.00 |
| 03 5월(5) 2024 | 0.000013 | -0.00000014 | -1.08% | 0.000013 | 0.000013 | 0.000013 | 123,564,902.00 |
| 02 5월(5) 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 0.000013 | 72,815,423.00 |
| 01 5월(5) 2024 | 0.000013 | -0.00000300 | -18.66% | 0.000013 | 0.000016 | 0.000013 | 85,029,251.00 |
| 30 4월(4) 2024 | 0.000016 | -0.00000200 | -11.20% | 0.000018 | 0.000018 | 0.000013 | 119,577,473.00 |
| 29 4월(4) 2024 | 0.000018 | 0.00000300 | 19.61% | 0.000016 | 0.000019 | 0.000014 | 67,227,904.00 |
| 28 4월(4) 2024 | 0.000015 | -0.00000100 | -6.05% | 0.000017 | 0.000019 | 0.000014 | 78,430,958.00 |
| 27 4월(4) 2024 | 0.000017 | -0.00000200 | -10.77% | 0.000019 | 0.000019 | 0.000017 | 58,699,580.00 |
| 26 4월(4) 2024 | 0.000019 | 0.00000200 | 12.12% | 0.000017 | 0.000019 | 0.000017 | 57,120,465.00 |
| 25 4월(4) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 16,519,608.00 |
| 24 4월(4) 2024 | 0.000017 | -0.00000043 | -2.54% | 0.000018 | 0.000019 | 0.000017 | 31,949,138.00 |
| 23 4월(4) 2024 | 0.000017 | -0.00000200 | -10.42% | 0.000019 | 0.000019 | 0.000017 | 57,723,114.00 |
| 22 4월(4) 2024 | 0.000019 | 0.00000200 | 11.79% | 0.000019 | 0.000019 | 0.000017 | 62,007,747.00 |
| 21 4월(4) 2024 | 0.000017 | -0.00000076 | -4.29% | 0.000018 | 0.000019 | 0.000017 | 62,467,772.00 |
| 20 4월(4) 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000019 | 0.00002 | 0.000017 | 49,271,535.00 |
| 19 4월(4) 2024 | 0.000018 | -0.00000098 | -5.22% | 0.000018 | 0.00002 | 0.000017 | 50,781,680.00 |
