Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLDEN TOKEN | GOLDETH | MERCATOX | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000036 | -13.33% | 0.00000234 | 550,000.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000221 | 0.00000296 | 0.00000150 | 0.00000270 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 07:30:42 | 234,860.59 | 0.00000234 | ETH |
GOLDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000270 | 0.00000064 | 31.07% | 0.00000261 | 0.00000295 | 0.00000151 | 11,148,439.00 |
| 16 5월(5) 2024 | 0.00000206 | 0.00000028 | 15.73% | 0.00000206 | 0.00000293 | 0.00000152 | 13,340,179.00 |
| 15 5월(5) 2024 | 0.00000178 | 0.00000010 | 5.95% | 0.00000277 | 0.00000294 | 0.00000151 | 12,743,444.00 |
| 14 5월(5) 2024 | 0.00000168 | -0.00000057 | -25.33% | 0.00000146 | 0.00000306 | 0.00000139 | 16,801,273.00 |
| 13 5월(5) 2024 | 0.00000225 | -0.00000058 | -20.49% | 0.00000176 | 0.00000306 | 0.00000122 | 15,946,456.00 |
| 12 5월(5) 2024 | 0.00000283 | -0.00000013 | -4.39% | 0.00000148 | 0.00000300 | 0.00000124 | 16,951,211.00 |
| 11 5월(5) 2024 | 0.00000296 | 0.00000200 | 161.29% | 0.00000129 | 0.00000302 | 0.00000122 | 13,696,117.00 |
| 10 5월(5) 2024 | 0.00000124 | -0.00000008 | -6.06% | 0.00000198 | 0.00000306 | 0.00000124 | 16,465,922.00 |
| 09 5월(5) 2024 | 0.00000132 | -0.00000200 | -66.23% | 0.00000144 | 0.00000307 | 0.00000123 | 17,802,950.00 |
| 08 5월(5) 2024 | 0.00000302 | 0.00000034 | 12.69% | 0.00000176 | 0.00000305 | 0.00000122 | 14,817,580.00 |
| 07 5월(5) 2024 | 0.00000268 | -0.00000025 | -8.53% | 0.00000164 | 0.00000305 | 0.00000124 | 17,732,487.00 |
| 06 5월(5) 2024 | 0.00000293 | 0.00000068 | 30.22% | 0.00000317 | 0.00000366 | 0.00000117 | 14,153,549.00 |
| 05 5월(5) 2024 | 0.00000225 | 0.00000033 | 17.19% | 0.00000132 | 0.00000225 | 0.00000103 | 23,721,777.00 |
| 04 5월(5) 2024 | 0.00000192 | 0.00000036 | 23.08% | 0.00000144 | 0.00000192 | 0.00000098 | 21,403,452.00 |
| 03 5월(5) 2024 | 0.00000156 | -0.00000027 | -14.75% | 0.00000121 | 0.00000196 | 0.00000098 | 21,876,273.00 |
| 02 5월(5) 2024 | 0.00000183 | 0.00000042 | 29.79% | 0.00000124 | 0.00000196 | 0.00000093 | 23,457,315.00 |
| 01 5월(5) 2024 | 0.00000141 | -0.00000052 | -26.94% | 0.00000165 | 0.00000198 | 0.00000096 | 20,315,654.00 |
| 30 4월(4) 2024 | 0.00000193 | 0.00000034 | 21.38% | 0.00000109 | 0.00000199 | 0.00000093 | 23,166,634.00 |
| 29 4월(4) 2024 | 0.00000159 | 0.00000021 | 15.22% | 0.00000128 | 0.00000180 | 0.00000096 | 23,061,294.00 |
| 28 4월(4) 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000156 | 0.00000183 | 0.00000092 | 24,188,078.00 |
| 27 4월(4) 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000148 | 0.00000184 | 0.00000092 | 22,291,516.00 |
| 26 4월(4) 2024 | 0.00000141 | -0.00000019 | -11.88% | 0.00000145 | 0.00000184 | 0.00000139 | 18,389,559.00 |
| 25 4월(4) 2024 | 0.00000160 | -0.00000011 | -6.43% | 0.00000153 | 0.00000183 | 0.00000144 | 18,120,168.00 |
| 24 4월(4) 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000144 | 0.00000184 | 0.00000143 | 17,647,895.00 |
| 23 4월(4) 2024 | 0.00000168 | 0.00000016 | 10.53% | 0.00000170 | 0.00000184 | 0.00000143 | 19,492,486.00 |
| 22 4월(4) 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000160 | 0.00000184 | 0.00000143 | 20,745,570.00 |
| 21 4월(4) 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000143 | 0.00000199 | 0.00000143 | 18,357,085.00 |
| 20 4월(4) 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000195 | 0.00000199 | 0.00000143 | 18,681,322.00 |
| 19 4월(4) 2024 | 0.00000165 | 0.00000016 | 10.74% | 0.00000149 | 0.00000199 | 0.00000143 | 19,459,725.00 |
| 18 4월(4) 2024 | 0.00000149 | -0.00000039 | -20.74% | 0.00000198 | 0.00000199 | 0.00000143 | 19,090,545.00 |
