Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | MERCATOX | 1,309,827,336,636 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4,974.43 | 8.29% | 64,970.02 | 1,000.00 | 0.00000224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,115.63 | 64,970.02 | 58,633.59 | 59,995.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 12:49:22 | 0.005574 | 64,970.02 | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 59,995.58 | -2,339.30 | -3.75% | 65,706.49 | 66,000.00 | 57,327.86 | 0.00 |
| 19 5월(5) 2024 | 62,334.89 | 450.30 | 0.73% | 66,434.94 | 66,434.94 | 60,500.00 | 0.00 |
| 18 5월(5) 2024 | 61,884.59 | -715.05 | -1.14% | 60,153.49 | 66,526.62 | 60,042.65 | 0.00 |
| 17 5월(5) 2024 | 62,599.65 | -2,290.26 | -3.53% | 65,353.22 | 66,187.32 | 57,438.58 | 0.00 |
| 16 5월(5) 2024 | 64,889.90 | 3,265.04 | 5.30% | 61,534.19 | 66,108.01 | 60,957.66 | 0.00 |
| 15 5월(5) 2024 | 61,624.86 | 157.35 | 0.26% | 61,497.40 | 62,257.65 | 60,919.69 | 0.00 |
| 14 5월(5) 2024 | 61,467.51 | 532.30 | 0.87% | 60,977.08 | 62,758.63 | 60,909.66 | 0.00 |
| 13 5월(5) 2024 | 60,935.22 | -107.86 | -0.18% | 61,069.06 | 61,927.44 | 60,900.02 | 0.00 |
| 12 5월(5) 2024 | 61,043.08 | 2,258.31 | 3.84% | 59,663.12 | 62,988.55 | 59,016.08 | 0.00 |
| 11 5월(5) 2024 | 58,784.77 | -3,597.48 | -5.77% | 61,597.14 | 62,452.47 | 58,576.22 | 0.00 |
| 10 5월(5) 2024 | 62,382.26 | 308.06 | 0.50% | 62,084.38 | 62,481.85 | 58,612.02 | 0.00 |
| 09 5월(5) 2024 | 62,074.20 | 2,459.40 | 4.13% | 61,163.88 | 62,482.57 | 58,000.00 | 0.00 |
| 08 5월(5) 2024 | 59,614.80 | -1,651.64 | -2.70% | 61,634.24 | 64,422.89 | 57,861.15 | 0.00 |
| 07 5월(5) 2024 | 61,266.44 | 2,135.84 | 3.61% | 60,318.57 | 64,890.16 | 57,349.29 | 0.00 |
| 06 5월(5) 2024 | 59,130.60 | -3,615.92 | -5.76% | 58,144.01 | 63,302.47 | 57,001.00 | 0.00 |
| 05 5월(5) 2024 | 62,746.52 | 5,570.91 | 9.74% | 58,411.41 | 62,746.52 | 57,155.93 | 0.00 |
| 04 5월(5) 2024 | 57,175.61 | -55.12 | -0.10% | 57,483.53 | 60,979.82 | 56,032.09 | 0.00 |
| 03 5월(5) 2024 | 57,230.73 | -770.27 | -1.33% | 58,000.46 | 60,678.18 | 56,009.94 | 0.00 |
| 02 5월(5) 2024 | 58,001.00 | -3,093.84 | -5.06% | 61,870.29 | 65,000.00 | 58,000.06 | 0.00 |
| 01 5월(5) 2024 | 61,094.84 | -66.37 | -0.11% | 62,140.06 | 66,664.88 | 60,794.42 | 0.00 |
| 30 4월(4) 2024 | 61,161.21 | -1,588.41 | -2.53% | 61,609.61 | 66,403.79 | 60,000.00 | 0.00 |
| 29 4월(4) 2024 | 62,749.62 | -420.61 | -0.67% | 62,927.57 | 63,669.63 | 60,138.47 | 0.00 |
| 28 4월(4) 2024 | 63,170.23 | 1,163.17 | 1.88% | 63,283.63 | 64,964.64 | 60,062.79 | 0.00 |
| 27 4월(4) 2024 | 62,007.06 | -2,770.30 | -4.28% | 63,572.63 | 67,799.00 | 62,007.06 | 0.00 |
| 26 4월(4) 2024 | 64,777.36 | -136.35 | -0.21% | 66,474.00 | 66,917.02 | 63,200.00 | 0.00 |
| 25 4월(4) 2024 | 64,913.71 | -1,158.54 | -1.75% | 64,110.10 | 67,994.00 | 63,101.00 | 0.00 |
| 24 4월(4) 2024 | 66,072.25 | -846.18 | -1.26% | 65,556.56 | 67,838.20 | 63,573.92 | 0.00 |
| 23 4월(4) 2024 | 66,918.44 | 4,520.37 | 7.24% | 64,633.96 | 67,055.26 | 60,783.93 | 0.00 |
| 22 4월(4) 2024 | 62,398.07 | -297.34 | -0.47% | 64,765.02 | 64,998.82 | 60,000.00 | 0.00 |
| 21 4월(4) 2024 | 62,695.41 | -2,254.54 | -3.47% | 62,932.36 | 64,937.97 | 62,000.68 | 0.00 |
